 
|
topofthecryptos.com: 4 May 2025 Historical Market Capital Rankings | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Symbol | Market Capital Rank | Market Capital | Price | Circulating Supply | 24hr Volume | Percentage Change | ||||
| This Week | Last Week | Change | hour | day | week | ||||||
| Bitcoin | BTC | 1 | 1 | 0 | $1,873,134,690,387.34 | $94,315.97 | 19,860,206 BTC | $18,198,688,416.06 | -0.75% | -1.64% | 0.60% |
| Ethereum | ETH | 2 | 2 | 0 | $218,356,325,918.54 | $1,808.59 | 120,732,620 ETH * | $8,918,979,887.03 | -0.52% | -1.38% | 0.88% |
| Tether USDt | USDT | 3 | 3 | 0 | $149,362,874,664.66 | $1.0000 | 149,359,355,091 USDT * | $39,019,645,136.88 | -0.01% | -0.02% | -0.03% |
| XRP | XRP | 4 | 4 | 0 | $126,238,648,195.51 | $2.1578 | 58,503,545,101 XRP * | $1,606,676,573.71 | -0.24% | -1.40% | -4.36% |
| BNB | BNB | 5 | 5 | 0 | $82,560,734,486.08 | $586.00 | 140,889,813 BNB * | $1,306,600,030.10 | -0.15% | -2.23% | -2.92% |
| Solana | SOL | 6 | 6 | 0 | $74,610,945,132.60 | $143.98 | 518,192,537 SOL * | $1,636,835,619.61 | -0.86% | -1.92% | -2.88% |
| USDC | USDC | 7 | 7 | 0 | $61,479,553,621.73 | $0.9999 | 61,481,127,745 USDC * | $5,567,029,250.10 | 0.01% | <0.01% | <0.01% |
| Dogecoin | DOGE | 8 | 8 | 0 | $25,434,372,229.69 | $0.1706 | 149,129,436,384 DOGE | $626,186,290.26 | -0.22% | -2.96% | -5.08% |
| Cardano | ADA | 9 | 9 | 0 | $23,893,061,851.01 | $0.6767 | 35,308,636,904 ADA * | $704,179,966.19 | -0.17% | -3.47% | -3.88% |
| TRON | TRX | 10 | 10 | 0 | $23,454,857,491.68 | $0.2471 | 94,925,518,093 TRX * | $387,755,538.13 | 0.15% | 0.61% | 0.65% |
| Sui | SUI | 11 | 11 | 0 | $10,943,972,313.71 | $3.2783 | 3,338,327,018 SUI * | $1,005,348,336.29 | <0.01% | -1.72% | -7.84% |
| Chainlink | LINK | 12 | 12 | 0 | $9,107,236,616.48 | $13.86 | 657,099,970 LINK * | $191,482,385.65 | -0.54% | -2.81% | -5.00% |
| UNUS SED LEO | LEO | 13 | 15 | 2 | $8,374,627,776.88 | $9.0680 | 923,535,910 LEO * | $1,532,030.73 | 0.03% | 1.33% | -0.15% |
| Avalanche | AVAX | 14 | 13 | -1 | $8,313,435,211.13 | $19.90 | 417,733,774 AVAX * | $184,217,042.56 | -0.48% | -3.15% | -8.54% |
| Stellar | XLM | 15 | 14 | -1 | $8,215,296,036.89 | $0.2656 | 30,926,056,209 XLM * | $126,272,431.27 | -0.25% | -1.41% | -6.63% |
| Toncoin | TON | 16 | 16 | 0 | $7,514,088,951.32 | $3.0208 | 2,487,473,951 TON * | $85,251,041.77 | -0.52% | -2.17% | -7.74% |
| Shiba Inu | SHIB | 17 | 18 | 1 | $7,461,388,709.77 | $0.00001266 | 589,249,970,454,929 SHIB * | $125,894,203.26 | -0.19% | -2.44% | -5.90% |
| Hedera | HBAR | 18 | 17 | -1 | $7,442,040,079.91 | $0.1762 | 42,238,834,746 HBAR * | $120,996,497.87 | -0.57% | -2.33% | -7.55% |
| Bitcoin Cash | BCH | 19 | 19 | 0 | $7,074,587,485.20 | $356.13 | 19,865,178 BCH | $213,163,761.41 | -0.25% | -1.93% | 2.93% |
| Hyperliquid | HYPE | 20 | 22 | 2 | $6,643,990,081.15 | $19.90 | 333,928,180 HYPE * | $77,419,051.16 | -0.77% | -5.07% | 14.35% |
| Litecoin | LTC | 21 | 20 | -1 | $6,446,442,614.72 | $85.02 | 75,819,146 LTC | $311,019,376.32 | -0.80% | -1.90% | -0.60% |
| Polkadot | DOT | 22 | 21 | -1 | $6,172,204,341.88 | $3.9208 | 1,574,224,346 DOT * | $136,558,495.09 | -0.45% | -2.79% | -4.27% |
| Dai | DAI | 23 | 23 | 0 | $5,365,077,209.72 | $0.9999 | 5,365,382,703 DAI * | $122,654,144.53 | <0.01% | <0.01% | <0.01% |
| Monero | XMR | 24 | 27 | 3 | $5,170,096,980.31 | $280.27 | 18,446,744 XMR | $101,539,127.78 | 0.66% | 0.77% | 19.83% |
| Bitget Token | BGB | 25 | 24 | -1 | $5,053,766,087.24 | $4.3195 | 1,169,993,089 BGB * | $78,289,236.90 | -0.29% | -1.23% | -1.23% |
| Ethena USDe | USDe | 26 | 25 | -1 | $4,687,471,549.96 | $1.0005 | 4,685,260,290 USDe * | $36,873,156.35 | <0.01% | 0.00% | 0.11% |
| Pi | PI | 27 | 26 | -1 | $4,166,264,009.26 | $0.5915 | 7,043,439,639 PI * | $68,268,600.43 | 0.07% | 1.37% | -6.63% |
| Pepe | PEPE | 28 | 28 | 0 | $3,401,975,368.94 | $0.00000809 | 420,689,899,653,544 PEPE * | $351,722,906.10 | -0.07% | -1.26% | -7.82% |
| Aptos | APT | 29 | 30 | 1 | $3,164,917,103.93 | $5.1009 | 620,465,434 APT * | $77,975,812.09 | -0.35% | -1.68% | -5.14% |
| Uniswap | UNI | 30 | 29 | -1 | $3,132,437,618.12 | $4.9835 | 628,566,170 UNI * | $82,355,612.25 | -1.07% | -2.15% | -9.55% |
| OKB | OKB | 31 | 32 | 1 | $3,066,860,480.66 | $51.11 | 60,000,000 OKB * | $2,257,362.59 | -0.16% | -0.24% | -1.61% |
| Bittensor | TAO | 32 | 31 | -1 | $2,994,670,418.06 | $344.18 | 8,700,789 TAO * | $70,808,975.53 | 0.29% | -2.68% | -4.83% |
| NEAR Protocol | NEAR | 33 | 33 | 0 | $2,810,900,828.43 | $2.3228 | 1,210,116,905 NEAR * | $113,409,647.15 | 0.19% | -4.19% | -6.78% |
| Ondo | ONDO | 34 | 34 | 0 | $2,713,598,292.19 | $0.859 | 3,159,107,529 ONDO * | $90,293,835.45 | -0.04% | -1.99% | -9.14% |
| GateToken | GT | 35 | 36 | 1 | $2,633,689,757.84 | $21.43 | 122,910,588 GT * | $3,953,724.24 | <0.01% | -1.30% | -3.36% |
| Aave | AAVE | 36 | 38 | 2 | $2,590,781,128.54 | $171.46 | 15,110,251 AAVE * | $170,779,156.57 | -0.55% | -3.71% | 2.75% |
| Internet Computer | ICP | 37 | 37 | 0 | $2,453,504,227.33 | $4.6052 | 532,772,955 ICP * | $48,372,965.79 | 0.52% | -2.57% | -8.68% |
| Ethereum Classic | ETC | 38 | 40 | 2 | $2,430,138,010.45 | $16.01 | 151,785,595 ETC | $74,992,861.83 | 0.31% | -3.80% | -3.47% |
| Mantle | MNT | 39 | 42 | 3 | $2,421,095,531.66 | $0.7196 | 3,364,694,383 MNT * | $82,110,756.06 | -0.52% | -1.29% | -0.66% |
| POL (prev. MATIC) | POL | 40 | 41 | 1 | $2,392,918,825.45 | $0.2298 | 10,412,545,028 POL * | $69,059,823.31 | -0.12% | -0.13% | -4.38% |
| Kaspa | KAS | 41 | 39 | -2 | $2,368,502,708.43 | $0.09067 | 26,122,450,196 KAS | $58,044,220.64 | -0.73% | -4.57% | -6.08% |
| Cronos | CRO | 42 | 43 | 1 | $2,344,466,185.82 | $0.08823 | 26,571,560,696 CRO * | $17,702,163.41 | 0.06% | -1.72% | -2.52% |
| Render | RENDER | 43 | 45 | 2 | $2,226,819,655.98 | $4.3012 | 517,716,590 RENDER * | $65,752,870.70 | -0.29% | -6.19% | 0.86% |
| OFFICIAL TRUMP | TRUMP | 44 | 35 | -9 | $2,197,153,280.08 | $10.99 | 199,999,395 TRUMP * | $575,552,465.20 | 0.16% | -3.03% | -26.16% |
| VeChain | VET | 45 | 44 | -1 | $2,154,941,884.85 | $0.02506 | 85,985,041,177 VET * | $28,111,926.88 | -0.06% | -4.10% | -5.38% |
| World Liberty Financial USD | USD1 | 46 | 355 | 309 | $2,127,667,384.71 | $0.9999 | 2,127,970,381 USD1 * | $17,435,197.62 | 0.00% | -0.08% | -0.02% |
| Filecoin | FIL | 47 | 48 | 1 | $1,746,235,829.22 | $2.6316 | 663,557,104 FIL | $60,319,057.88 | 0.07% | -0.70% | -2.89% |
| Algorand | ALGO | 48 | 47 | -1 | $1,715,410,359.60 | $0.1996 | 8,592,222,529 ALGO * | $45,309,425.51 | -0.29% | -3.78% | -9.93% |
| Ethena | ENA | 49 | 46 | -3 | $1,665,257,152.87 | $0.2861 | 5,820,312,500 ENA * | $60,704,273.30 | 0.20% | -2.00% | -16.85% |
| Cosmos | ATOM | 50 | 50 | 0 | $1,600,951,494.38 | $4.0952 | 390,934,204 ATOM * | $75,357,393.55 | 0.14% | -3.03% | -6.61% |
| Artificial Superintelligence Alliance | FET | 51 | 51 | 0 | $1,572,275,376.78 | $0.6577 | 2,390,723,379 FET * | $86,879,952.39 | 0.48% | -4.03% | -7.86% |
| Sonic (prev. FTM) | S | 52 | 54 | 2 | $1,496,701,751.58 | $0.5197 | 2,880,000,000 S * | $92,313,296.30 | -0.20% | -5.06% | 0.22% |
| Celestia | TIA | 53 | 49 | -4 | $1,487,131,748.66 | $2.3872 | 622,951,347 TIA * | $47,462,450.06 | 0.21% | -2.67% | -17.09% |
| Arbitrum | ARB | 54 | 52 | -2 | $1,478,970,971.78 | $0.3109 | 4,756,695,618 ARB * | $92,794,230.38 | 0.15% | -2.83% | -7.55% |
| First Digital USD | FDUSD | 55 | 53 | -2 | $1,469,430,462.82 | $0.9983 | 1,471,957,856 FDUSD * | $1,735,299,761.77 | -0.03% | -0.01% | 0.01% |
| KuCoin Token | KCS | 56 | 58 | 2 | $1,335,193,565.17 | $10.68 | 125,025,335 KCS * | $353,754.20 | 0.03% | -0.66% | 1.60% |
| Bonk | BONK | 57 | 56 | -1 | $1,296,649,647.99 | $0.00001641 | 78,996,042,885,764 BONK * | $150,164,268.36 | -0.58% | -2.05% | -11.88% |
| Maker | MKR | 58 | 61 | 3 | $1,273,099,110.97 | $1,526.14 | 834,196 MKR * | $33,293,479.57 | -0.08% | 1.47% | 3.26% |
| Flare | FLR | 59 | 65 | 6 | $1,246,383,013.25 | $0.01972 | 63,216,155,444 FLR * | $38,323,932.98 | -1.59% | 3.55% | 18.27% |
| Jupiter | JUP | 60 | 57 | -3 | $1,235,858,909.71 | $0.4265 | 2,897,855,556 JUP * | $24,022,252.79 | 0.03% | -1.40% | -8.17% |
| Worldcoin | WLD | 61 | 55 | -6 | $1,221,503,824.44 | $0.923 | 1,323,379,068 WLD * | $113,843,029.68 | -0.15% | -3.42% | -18.09% |
| DeXe | DEXE | 62 | 63 | 1 | $1,208,486,324.33 | $14.43 | 83,733,369 DEXE * | $30,297,341.45 | 0.29% | 1.78% | 10.36% |
| Stacks | STX | 63 | 59 | -4 | $1,154,503,963.33 | $0.7574 | 1,524,333,453 STX | $39,704,803.79 | -0.09% | -1.93% | -10.15% |
| XDC Network | XDC | 64 | 62 | -2 | $1,145,274,369.43 | $0.07292 | 15,706,320,701 XDC * | $26,656,783.91 | -0.25% | -0.91% | -4.56% |
| Optimism | OP | 65 | 60 | -5 | $1,100,970,743.06 | $0.6644 | 1,657,120,774 OP * | $94,609,353.47 | 0.71% | -2.19% | -14.24% |
| Quant | QNT | 66 | 72 | 6 | $1,088,378,407.74 | $90.15 | 12,072,738 QNT * | $26,607,746.23 | -0.45% | 7.37% | 21.48% |
| EOS | EOS | 67 | 67 | 0 | $1,086,946,089.07 | $0.6954 | 1,563,106,358 EOS * | $116,162,385.44 | 1.03% | -4.32% | 3.99% |
| Fartcoin | FARTCOIN | 68 | 64 | -4 | $1,083,329,914.09 | $1.0833 | 999,998,256 FARTCOIN * | $110,454,136.55 | 0.35% | -0.45% | 0.67% |
| Virtuals Protocol | VIRTUAL | 69 | 93 | 24 | $1,071,890,150.50 | $1.6430 | 652,397,539 VIRTUAL * | $354,299,315.61 | 0.56% | -3.33% | 53.27% |
| Sei | SEI | 70 | 69 | -1 | $1,041,019,370.56 | $0.2038 | 5,107,222,222 SEI * | $36,883,388.67 | -0.29% | -1.70% | 2.07% |
| Story | IP | 71 | 68 | -3 | $1,034,977,792.79 | $3.8351 | 269,872,010 IP * | $38,740,110.29 | 2.71% | 2.31% | 0.20% |
| Immutable | IMX | 72 | 66 | -6 | $1,002,811,319.30 | $0.5518 | 1,817,351,985 IMX * | $32,948,033.54 | 0.59% | -3.84% | -4.07% |
| PayPal USD | PYUSD | 73 | 73 | 0 | $941,509,394.91 | $0.9998 | 941,656,925 PYUSD * | $13,256,417.20 | <0.01% | <0.01% | 0.00% |
| Injective | INJ | 74 | 70 | -4 | $929,490,729.20 | $9.2976 | 99,970,935 INJ * | $61,997,376.44 | -0.09% | -3.72% | -4.12% |
| Curve DAO Token | CRV | 75 | 74 | -1 | $924,740,099.53 | $0.6901 | 1,340,074,209 CRV * | $89,371,220.83 | 0.55% | -1.75% | 5.37% |
| The Graph | GRT | 76 | 71 | -5 | $879,708,856.96 | $0.08999 | 9,775,189,789 GRT * | $27,619,315.72 | -0.38% | -3.68% | -8.37% |
| Four | FORM | 77 | 78 | 1 | $860,331,462.50 | $2.2530 | 381,867,255 FORM * | $11,375,146.16 | 1.02% | 4.20% | 5.11% |
| Tether Gold | XAUt | 78 | 80 | 2 | $804,313,414.05 | $3,262.62 | 246,524 XAUt * | $13,429,502.81 | 0.30% | 0.25% | -1.36% |
| Nexo | NEXO | 79 | 90 | 11 | $789,415,650.98 | $1.2217 | 646,145,840 NEXO * | $11,336,693.04 | -0.54% | -1.94% | 9.74% |
| JasmyCoin | JASMY | 80 | 76 | -4 | $780,512,752.28 | $0.01579 | 49,444,999,677 JASMY * | $25,156,239.00 | -0.19% | -1.65% | -5.83% |
| IOTA | IOTA | 81 | 77 | -4 | $778,088,258.32 | $0.2077 | 3,746,223,722 IOTA * | $29,579,203.83 | -0.34% | 0.36% | -5.81% |
| PAX Gold | PAXG | 82 | 83 | 1 | $776,991,821.61 | $3,262.98 | 238,124 PAXG * | $25,806,478.16 | 0.25% | 0.11% | -1.37% |
| Walrus | WAL | 83 | 79 | -4 | $776,045,002.92 | $0.59 | 1,315,416,667 WAL * | $69,067,857.90 | -0.62% | 5.88% | -7.37% |
| Raydium | RAY | 84 | 75 | -9 | $759,832,812.27 | $2.6174 | 290,305,642 RAY * | $28,342,353.06 | 0.73% | -2.17% | -10.73% |
| Bitcoin SV | BSV | 85 | 82 | -3 | $736,751,308.13 | $37.10 | 19,860,531 BSV | $58,008,108.92 | 0.03% | 0.48% | -9.37% |
| Core | CORE | 86 | 84 | -2 | $724,054,385.26 | $0.7236 | 1,000,581,187 CORE * | $27,917,342.13 | 0.65% | 5.12% | -4.99% |
| FLOKI | FLOKI | 87 | 88 | 1 | $719,516,403.04 | $0.00007475 | 9,625,120,823,744 FLOKI * | $68,082,352.01 | 0.23% | -5.65% | -3.01% |
| Lido DAO | LDO | 88 | 85 | -3 | $718,565,424.65 | $0.8002 | 897,929,267 LDO * | $52,327,410.03 | 0.16% | -2.92% | -4.36% |
| BitTorrent [New] | BTT | 89 | 91 | 2 | $713,271,947.82 | $0.00000072 | 986,061,142,857,000 BTT * | $41,362,689.13 | -0.10% | 5.26% | -0.31% |
| The Sandbox | SAND | 90 | 87 | -3 | $696,728,365.12 | $0.2761 | 2,523,298,190 SAND * | $45,038,399.31 | 0.36% | -2.56% | -6.50% |
| Solayer | LAYER | 91 | 108 | 17 | $688,179,333.92 | $3.2770 | 210,000,000 LAYER * | $256,555,544.59 | -0.83% | 6.29% | 24.22% |
| Helium | HNT | 92 | 86 | -6 | $686,083,556.02 | $3.7694 | 182,015,778 HNT | $3,819,451.44 | -0.15% | -1.38% | -8.82% |
| Theta Network | THETA | 93 | 92 | -1 | $682,335,778.15 | $0.6823 | 1,000,000,000 THETA * | $20,611,584.35 | 0.54% | -5.16% | -4.01% |
| Gala | GALA | 94 | 89 | -5 | $678,652,789.59 | $0.01533 | 44,271,451,954 GALA * | $38,110,133.68 | 0.60% | -2.08% | -7.08% |
| Kaia | KAIA | 95 | 94 | -1 | $674,466,648.48 | $0.1122 | 6,009,703,818 KAIA * | $12,594,531.83 | -0.15% | -4.82% | -1.07% |
| Pudgy Penguins | PENGU | 96 | 81 | -15 | $656,152,325.11 | $0.01044 | 62,860,396,090 PENGU * | $124,982,949.17 | -0.21% | 0.65% | -19.53% |
| Ethereum Name Service | ENS | 97 | 95 | -2 | $639,986,593.90 | $17.78 | 35,999,778 ENS * | $102,623,806.55 | -0.40% | -5.91% | -2.41% |
| PancakeSwap | CAKE | 98 | 97 | -1 | $611,797,881.92 | $1.9231 | 318,131,275 CAKE * | $40,039,700.74 | -0.02% | -3.34% | -4.43% |
| DeepBook Protocol | DEEP | 99 | 96 | -3 | $591,118,465.21 | $0.1876 | 3,151,000,000 DEEP * | $150,757,967.48 | -0.04% | 3.45% | -11.89% |
| Flow | FLOW | 100 | 100 | 0 | $585,165,712.46 | $0.3704 | 1,579,934,952 FLOW * | $14,330,726.08 | -0.01% | -3.43% | -6.17% |
#N/A - Coin has come up from below 400 ranking!
* Non Mineable
Crypto Donations:
BTC: 3NH36fw84NaHhYRaQS7sBo2NLUahVofAwV
ETH: 0x8b71949C8085e3aF33012695B23B4C7058879a3c