 
|
topofthecryptos.com: 2025-10-12 Historical Market Capital Rankings | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Summary: 38 moved up, 43 moved down, 19 stayed same, 0 new entries | |||||||||||
| Name | Symbol | Market Capital Rank | Market Capital | Price | Circulating Supply | 24hr Volume | Percentage Change | ||||
| This Week | Last Week | Change | hour | day | week | ||||||
| Bitcoin | BTC | 1 | 1 | 0 | $2,295,654,718,660.58 | $115,169.76 | 19,932,790 BTC | $93,710,414,090.64 | -0.23% | 3.94% | -6.76% |
| Ethereum | ETH | 2 | 2 | 0 | $502,659,982,281.55 | $4,164.43 | 120,703,251 ETH * | $61,216,174,681.40 | 0.60% | 11.03% | -7.77% |
| BNB | BNB | 3 | 5 | +2 | $181,370,523,134.29 | $1,303.12 | 139,182,042 BNB * | $10,201,040,571.71 | 1.17% | 14.59% | 11.80% |
| Tether USDt | USDT | 4 | 4 | 0 | $180,021,595,871.23 | $1.0013 | 179,795,529,123 USDT * | $217,858,899,876.73 | <0.01% | 0.02% | 0.11% |
| XRP | XRP | 5 | 3 | -2 | $151,884,632,916.48 | $2.5350 | 59,916,045,245 XRP * | $9,877,639,191.18 | <0.01% | 6.24% | -14.67% |
| Solana | SOL | 6 | 6 | 0 | $107,950,809,429.22 | $197.51 | 546,562,732 SOL * | $11,797,041,281.03 | -0.03% | 10.93% | -13.60% |
| USDC | USDC | 7 | 7 | 0 | $75,671,935,493.80 | $1.0003 | 75,650,134,596 USDC * | $27,619,798,454.18 | 0.02% | 0.05% | 0.05% |
| Dogecoin | DOGE | 8 | 8 | 0 | $31,444,744,190.76 | $0.2078 | 151,325,526,384 DOGE | $5,183,180,934.64 | 0.08% | 12.05% | -17.85% |
| TRON | TRX | 9 | 9 | 0 | $30,592,522,539.16 | $0.3232 | 94,667,750,420 TRX * | $1,156,698,805.34 | 0.11% | 2.71% | -5.35% |
| Cardano | ADA | 10 | 10 | 0 | $25,138,086,899.56 | $0.7015 | 35,834,505,705 ADA * | $1,600,069,383.75 | 0.20% | 10.97% | -16.22% |
| Hyperliquid | HYPE | 11 | 11 | 0 | $13,399,148,795.70 | $39.80 | 336,685,219 HYPE * | $717,388,114.42 | -1.16% | 7.95% | -17.39% |
| Chainlink | LINK | 12 | 12 | 0 | $12,916,248,617.94 | $19.05 | 678,099,970 LINK * | $1,278,894,618.82 | -0.03% | 10.66% | -13.43% |
| Ethena USDe | USDe | 13 | 13 | 0 | $12,608,852,633.46 | $1.0006 | 12,601,414,355 USDe * | $563,564,199.92 | 0.03% | 0.03% | 0.08% |
| Stellar | XLM | 14 | 16 | +2 | $10,957,112,719.74 | $0.3422 | 32,018,833,238 XLM * | $373,550,859.56 | -0.03% | 5.90% | -13.59% |
| Bitcoin Cash | BCH | 15 | 17 | +2 | $10,799,248,372.99 | $541.64 | 19,938,166 BCH | $457,468,716.31 | 0.11% | 8.24% | -8.86% |
| Sui | SUI | 16 | 14 | -2 | $10,200,844,125.22 | $2.8134 | 3,625,742,933 SUI * | $2,217,923,192.40 | 0.79% | 10.55% | -21.06% |
| Avalanche | AVAX | 17 | 15 | -2 | $9,536,382,597.83 | $22.58 | 422,275,285 AVAX * | $1,271,748,794.09 | -0.15% | 5.17% | -24.94% |
| UNUS SED LEO | LEO | 18 | 20 | +2 | $8,904,297,524.96 | $9.6529 | 922,450,631 LEO * | $1,012,234.87 | 0.06% | 0.18% | <0.01% |
| Hedera | HBAR | 19 | 18 | -1 | $7,872,709,554.10 | $0.1857 | 42,401,692,972 HBAR * | $340,719,691.22 | 0.33% | 10.35% | -14.16% |
| Litecoin | LTC | 20 | 19 | -1 | $7,545,403,952.45 | $98.76 | 76,400,921 LTC | $1,207,205,426.96 | -0.29% | 5.72% | -16.91% |
| Mantle | MNT | 21 | 24 | +3 | $7,291,797,266.45 | $2.2416 | 3,252,944,056 MNT * | $1,036,183,879.50 | 1.29% | 37.55% | 5.88% |
| Shiba Inu | SHIB | 22 | 22 | 0 | $6,319,001,734.87 | $0.00001072 | 589,245,750,933,557 SHIB * | $327,007,586.08 | 0.42% | 7.76% | -13.91% |
| Cronos | CRO | 23 | 21 | -2 | $6,030,316,381.66 | $0.1729 | 34,872,614,554 CRO * | $73,193,525.75 | 0.15% | 11.01% | -17.35% |
| Toncoin | TON | 24 | 23 | -1 | $5,742,693,360.97 | $2.2796 | 2,519,114,789 TON * | $256,385,151.54 | 0.14% | 8.66% | -18.53% |
| Monero | XMR | 25 | 26 | +1 | $5,621,400,906.72 | $304.74 | 18,446,744 XMR | $186,456,027.08 | -0.67% | 2.17% | -5.19% |
| Dai | DAI | 26 | 27 | +1 | $5,366,437,499.57 | $1.0002 | 5,365,382,703 DAI * | $151,895,583.96 | <0.01% | 0.04% | 0.05% |
| Polkadot | DOT | 27 | 25 | -2 | $5,280,817,581.29 | $3.2470 | 1,626,372,999 DOT * | $427,368,745.40 | 0.01% | 8.22% | -21.49% |
| Zcash | ZEC | 28 | 43 | +15 | $4,261,197,606.71 | $262.07 | 16,259,572 ZEC | $1,066,795,375.92 | -0.23% | -10.36% | 58.41% |
| Uniswap | UNI | 29 | 28 | -1 | $4,179,992,138.48 | $6.6314 | 630,330,528 UNI * | $390,259,162.56 | 0.06% | 13.25% | -17.73% |
| OKB | OKB | 30 | 30 | 0 | $3,909,926,699.77 | $186.19 | 21,000,000 OKB * | $255,002,616.12 | 0.27% | 6.57% | -16.26% |
| Bittensor | TAO | 31 | 37 | +6 | $3,871,446,769.63 | $384.25 | 10,075,323 TAO * | $447,953,867.50 | <0.01% | 29.18% | 21.77% |
| Aave | AAVE | 32 | 31 | -1 | $3,840,585,041.06 | $251.76 | 15,254,837 AAVE * | $584,546,382.48 | -0.45% | 7.40% | -11.92% |
| World Liberty Financial | WLFI | 33 | 29 | -4 | $3,469,736,310.75 | $0.1413 | 24,562,035,756 WLFI * | $472,974,284.27 | 1.05% | 15.31% | -29.23% |
| Bitget Token | BGB | 34 | 34 | 0 | $3,464,887,962.08 | $4.9742 | 696,566,239 BGB * | $392,134,818.13 | -0.50% | 5.43% | -11.07% |
| Pepe | PEPE | 35 | 33 | -2 | $3,157,372,608.01 | $0.00000751 | 420,689,899,653,543 PEPE * | $874,226,394.54 | 0.38% | 11.56% | -23.42% |
| NEAR Protocol | NEAR | 36 | 36 | 0 | $3,079,549,415.09 | $2.4640 | 1,249,836,992 NEAR * | $453,771,015.70 | 0.15% | 7.15% | -16.73% |
| Ethena | ENA | 37 | 32 | -5 | $2,957,345,360.98 | $0.4133 | 7,156,250,000 ENA * | $782,072,280.08 | 0.14% | 12.06% | -29.33% |
| Aptos | APT | 38 | 35 | -3 | $2,773,118,308.78 | $3.9323 | 705,211,807 APT * | $258,873,203.05 | 0.77% | 7.83% | -28.06% |
| World Liberty Financial USD | USD1 | 39 | 44 | +5 | $2,710,287,202.31 | $1.0003 | 2,709,440,545 USD1 * | $545,453,469.75 | 0.02% | <0.01% | 0.08% |
| Ondo | ONDO | 40 | 41 | +1 | $2,580,847,639.79 | $0.817 | 3,159,107,529 ONDO * | $276,481,480.20 | 0.17% | 13.90% | -10.96% |
| Ethereum Classic | ETC | 41 | 40 | -1 | $2,576,248,466.05 | $16.74 | 153,887,142 ETC | $261,854,341.94 | 0.52% | 11.23% | -13.80% |
| PayPal USD | PYUSD | 42 | 45 | +3 | $2,526,698,991.14 | $1.0001 | 2,526,522,425 PYUSD * | $163,939,088.98 | 0.00% | <0.01% | 0.05% |
| Aster | ASTER | 43 | 38 | -5 | $2,527,614,466.41 | $1.4888 | 1,697,700,000 ASTER * | $1,820,225,229.69 | 1.02% | 23.85% | -20.39% |
| Worldcoin | WLD | 44 | 42 | -2 | $2,208,384,792.82 | $1.0048 | 2,197,850,980 WLD * | $328,665,395.09 | 0.05% | 9.65% | -19.99% |
| MemeCore | M | 45 | 51 | +6 | $2,130,599,519.29 | $2.0496 | 1,039,501,066 M * | $17,113,635.74 | -0.26% | -9.09% | 0.37% |
| Polygon (prev. MATIC) | POL | 46 | 46 | 0 | $2,105,468,793.81 | $0.2002 | 10,518,510,637 POL * | $174,228,916.80 | 0.04% | 7.72% | -15.79% |
| KuCoin Token | KCS | 47 | 52 | +5 | $1,891,074,971.16 | $14.57 | 129,775,852 KCS * | $12,558,580.47 | -0.38% | 2.25% | -9.04% |
| Internet Computer | ICP | 48 | 47 | -1 | $1,888,083,545.24 | $3.5055 | 538,610,164 ICP * | $101,422,544.79 | 0.29% | 11.88% | -22.55% |
| Arbitrum | ARB | 49 | 48 | -1 | $1,812,244,663.69 | $0.3354 | 5,403,630,609 ARB * | $366,850,968.52 | -0.01% | 11.01% | -22.41% |
| Algorand | ALGO | 50 | 57 | +7 | $1,790,705,125.46 | $0.2033 | 8,810,232,687 ALGO * | $122,301,982.80 | 0.23% | 11.71% | -7.09% |
| Story | IP | 51 | 39 | -12 | $1,766,854,127.44 | $5.6235 | 314,193,115 IP * | $204,764,047.71 | -1.02% | 4.96% | -41.02% |
| Pi | PI | 52 | 50 | -2 | $1,729,779,146.43 | $0.2094 | 8,261,674,865 PI * | $44,277,561.42 | -0.06% | 2.96% | -19.66% |
| VeChain | VET | 53 | 55 | +2 | $1,655,270,769.85 | $0.01925 | 85,985,041,177 VET * | $62,009,366.09 | 0.55% | 14.98% | -15.77% |
| Kaspa | KAS | 54 | 53 | -1 | $1,652,591,258.46 | $0.06166 | 26,802,189,085 KAS | $92,082,608.06 | 0.66% | 8.01% | -17.66% |
| Cosmos | ATOM | 55 | 56 | +1 | $1,648,776,043.47 | $3.4890 | 472,561,980 ATOM * | $159,628,533.12 | 0.04% | 10.96% | -15.94% |
| Pudgy Penguins | PENGU | 56 | 54 | -2 | $1,621,555,250.29 | $0.0258 | 62,860,396,090 PENGU * | $587,329,036.84 | 0.23% | 18.77% | -18.04% |
| Flare | FLR | 57 | 58 | +1 | $1,523,949,152.95 | $0.02002 | 76,113,701,408 FLR * | $14,121,711.80 | -0.46% | 3.22% | -17.19% |
| Pump.fun | PUMP | 58 | 49 | -9 | $1,535,991,252.63 | $0.004339 | 354,000,000,000 PUMP * | $459,401,378.72 | -0.12% | 15.24% | -32.46% |
| Sky | SKY | 59 | 65 | +6 | $1,477,686,635.38 | $0.06315 | 23,400,986,260 SKY * | $20,413,514.08 | -0.47% | 8.88% | -6.08% |
| Render | RENDER | 60 | 59 | -1 | $1,420,428,074.99 | $2.7390 | 518,584,616 RENDER * | $84,279,916.35 | 0.60% | 15.67% | -21.38% |
| Sei | SEI | 61 | 60 | -1 | $1,404,654,252.56 | $0.2292 | 6,127,777,777 SEI * | $192,338,125.34 | -0.02% | 12.40% | -20.78% |
| GateToken | GT | 62 | 70 | +8 | $1,375,326,838.54 | $16.70 | 82,373,820 GT * | $24,146,158.04 | -0.07% | 4.87% | -1.57% |
| Bonk | BONK | 63 | 64 | +1 | $1,264,369,321.32 | $0.0000155 | 81,578,054,960,458 BONK * | $347,067,925.18 | -0.23% | 14.63% | -21.52% |
| SPX6900 | SPX | 64 | 67 | +3 | $1,256,945,339.48 | $1.3501 | 930,993,090 SPX * | $86,091,467.30 | 0.28% | 28.80% | -14.15% |
| PAX Gold | PAXG | 65 | 77 | +12 | $1,239,423,467.79 | $4,041.53 | 306,672 PAXG * | $209,453,425.79 | -0.12% | 1.13% | 3.22% |
| OFFICIAL TRUMP | TRUMP | 66 | 66 | 0 | $1,242,344,104.35 | $6.2117 | 199,999,258 TRUMP * | $445,717,937.37 | 0.14% | 5.96% | -20.26% |
| Jupiter | JUP | 67 | 69 | +2 | $1,184,616,758.84 | $0.3743 | 3,165,216,667 JUP * | $54,690,691.71 | 0.00% | 11.13% | -17.66% |
| PancakeSwap | CAKE | 68 | 78 | +10 | $1,179,608,293.06 | $3.4269 | 344,215,606 CAKE * | $593,145,149.66 | 1.63% | 29.38% | 6.59% |
| Filecoin | FIL | 69 | 63 | -6 | $1,166,926,773.15 | $1.6615 | 702,345,707 FIL | $229,800,561.87 | 0.12% | 6.35% | -28.80% |
| XDC Network | XDC | 70 | 72 | +2 | $1,106,933,123.66 | $0.06236 | 17,750,181,685 XDC * | $59,762,926.19 | -0.39% | -3.05% | -15.45% |
| Immutable | IMX | 71 | 68 | -3 | $1,113,024,455.43 | $0.5666 | 1,964,455,311 IMX * | $73,001,652.18 | -0.37% | 18.67% | -24.05% |
| Quant | QNT | 72 | 75 | +3 | $1,103,161,036.84 | $91.38 | 12,072,738 QNT * | $33,912,352.87 | -0.06% | 3.82% | -10.55% |
| First Digital USD | FDUSD | 73 | 79 | +6 | $1,084,615,317.62 | $0.9988 | 1,085,874,648 FDUSD * | $9,589,939,229.87 | <0.01% | 0.05% | 0.10% |
| Tether Gold | XAUt | 74 | 85 | +11 | $996,758,295.41 | $4,043.25 | 246,524 XAUt * | $123,000,255.37 | <0.01% | 0.80% | 3.39% |
| Injective | INJ | 75 | 74 | -1 | $957,271,124.38 | $9.5755 | 99,970,935 INJ * | $186,617,271.82 | 0.08% | 12.82% | -24.63% |
| DoubleZero | 2Z | 76 | 61 | -15 | $918,718,055.74 | $0.2647 | 3,471,417,500 2Z * | $127,179,823.64 | 0.39% | 2.59% | -46.13% |
| Artificial Superintelligence Alliance | FET | 77 | 71 | -6 | $901,935,921.87 | $0.3801 | 2,372,736,204 FET * | $177,481,036.36 | -1.78% | 3.29% | -34.33% |
| Optimism | OP | 78 | 73 | -5 | $868,610,705.29 | $0.4884 | 1,778,634,390 OP * | $241,333,465.35 | -0.05% | 7.07% | -32.10% |
| Celestia | TIA | 79 | 76 | -3 | $864,753,260.65 | $1.0642 | 812,599,053 TIA * | $122,187,781.42 | 0.21% | 14.93% | -27.95% |
| Ripple USD | RLUSD | 80 | 95 | +15 | $839,848,532.70 | $1.0002 | 839,697,012 RLUSD * | $126,875,521.90 | 0.01% | 0.04% | 0.05% |
| Stacks | STX | 81 | 80 | -1 | $831,864,100.34 | $0.4611 | 1,804,167,468 STX | $43,731,699.18 | -0.13% | 9.34% | -23.00% |
| Aerodrome Finance | AERO | 82 | 83 | +1 | $831,395,356.81 | $0.9184 | 905,252,869 AERO * | $77,239,318.67 | -0.10% | 17.24% | -19.93% |
| Lido DAO | LDO | 83 | 82 | -1 | $822,651,864.51 | $0.9183 | 895,801,548 LDO * | $132,638,668.22 | -0.42% | 13.70% | -21.14% |
| Plasma | XPL | 84 | 62 | -22 | $817,810,029.52 | $0.4543 | 1,800,000,000 XPL * | $995,891,591.49 | -0.52% | 14.53% | -51.05% |
| Curve DAO Token | CRV | 85 | 81 | -4 | $788,559,568.65 | $0.5633 | 1,399,852,290 CRV * | $275,744,400.18 | 0.05% | 16.38% | -26.50% |
| Nexo | NEXO | 86 | 92 | +6 | $783,004,203.40 | $1.2118 | 646,145,840 NEXO * | $14,057,098.58 | 0.05% | 1.82% | -4.22% |
| The Graph | GRT | 87 | 91 | +4 | $728,994,170.20 | $0.06928 | 10,523,055,637 GRT * | $55,071,175.87 | 0.11% | 10.40% | -16.52% |
| FLOKI | FLOKI | 88 | 86 | -2 | $706,476,343.61 | $0.00007405 | 9,540,651,279,080 FLOKI * | $150,554,999.97 | 0.60% | 10.98% | -26.26% |
| Pyth Network | PYTH | 89 | 89 | 0 | $698,422,747.17 | $0.1215 | 5,749,983,319 PYTH * | $67,256,711.50 | 0.93% | 12.65% | -24.40% |
| Kaia | KAIA | 90 | 90 | 0 | $682,780,999.88 | $0.1112 | 6,141,630,649 KAIA * | $54,517,673.04 | -0.40% | 5.58% | -25.67% |
| MYX Finance | MYX | 91 | 88 | -3 | $682,626,211.30 | $3.3120 | 206,105,424 MYX * | $69,936,810.18 | -0.94% | -1.11% | -27.70% |
| Morpho | MORPHO | 92 | 114 | +22 | $668,089,777.87 | $1.9719 | 338,801,056 MORPHO * | $130,536,347.28 | -0.22% | 22.64% | 4.78% |
| Tezos | XTZ | 93 | 100 | +7 | $670,514,740.15 | $0.6316 | 1,061,613,543 XTZ * | $27,879,954.57 | -0.09% | 9.10% | -11.61% |
| Dash | DASH | 94 | 133 | +39 | $665,671,094.65 | $53.49 | 12,444,297 DASH | $518,086,110.81 | -1.55% | 35.59% | 51.19% |
| Pendle | PENDLE | 95 | 93 | -2 | $660,511,425.03 | $3.8869 | 169,931,191 PENDLE * | $131,726,099.50 | -0.93% | 15.85% | -17.32% |
| Aethir | ATH | 96 | 111 | +15 | $651,533,615.21 | $0.04577 | 14,234,731,752 ATH * | $61,685,909.75 | -2.74% | 8.83% | -13.17% |
| ether.fi | ETHFI | 97 | 87 | -10 | $645,901,123.83 | $1.2509 | 516,351,412 ETHFI * | $159,566,358.78 | -1.18% | 12.41% | -30.90% |
| AB | AB | 98 | 108 | +10 | $633,037,758.48 | $0.007756 | 81,619,090,108 AB | $36,233,094.67 | 0.02% | 1.18% | -6.98% |
| Ethereum Name Service | ENS | 99 | 96 | -3 | $634,354,315.53 | $16.96 | 37,411,192 ENS * | $112,043,489.81 | -0.18% | 13.03% | -19.59% |
| IOTA | IOTA | 100 | 97 | -3 | $632,344,081.19 | $0.155 | 4,079,440,922 IOTA * | $36,878,739.43 | -0.15% | 12.13% | -17.65% |
#N/A - Coin has come up from below 400 ranking!
* Non Mineable
Crypto Donations:
BTC: 3NH36fw84NaHhYRaQS7sBo2NLUahVofAwV
ETH: 0x8b71949C8085e3aF33012695B23B4C7058879a3c