 
|
topofthecryptos.com: 2025-10-26 Historical Market Capital Rankings | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Summary: 28 moved up, 48 moved down, 24 stayed same, 0 new entries | |||||||||||
| Name | Symbol | Market Capital Rank | Market Capital | Price | Circulating Supply | 24hr Volume | Percentage Change | ||||
| This Week | Last Week | Change | hour | day | week | ||||||
| Bitcoin | BTC | 1 | 1 | 0 | $2,282,630,201,684.86 | $114,472.44 | 19,940,434 BTC | $41,708,524,143.03 | -0.18% | 2.54% | 5.34% |
| Ethereum | ETH | 2 | 2 | 0 | $501,862,043,765.03 | $4,157.99 | 120,698,251 ETH * | $29,120,786,315.07 | -0.12% | 5.17% | 4.35% |
| Tether USDt | USDT | 3 | 3 | 0 | $183,175,760,766.83 | $1.0000 | 183,169,510,266 USDT * | $102,374,273,854.05 | <0.01% | -0.01% | -0.04% |
| XRP | XRP | 4 | 5 | +1 | $158,754,447,474.81 | $2.6451 | 60,017,279,517 XRP * | $3,805,025,864.84 | -0.31% | 1.88% | 10.65% |
| BNB | BNB | 5 | 4 | -1 | $158,329,020,405.00 | $1,137.59 | 139,179,713 BNB * | $2,746,697,365.68 | -0.33% | 1.87% | 2.51% |
| Solana | SOL | 6 | 6 | 0 | $109,931,487,210.13 | $200.03 | 549,578,758 SOL * | $4,753,310,566.93 | -0.09% | 3.09% | 6.51% |
| USDC | USDC | 7 | 7 | 0 | $76,236,239,067.61 | $0.9998 | 76,254,426,977 USDC * | $11,250,914,220.61 | <0.01% | -0.01% | -0.02% |
| Dogecoin | DOGE | 8 | 9 | +1 | $31,162,496,933.21 | $0.2057 | 151,516,936,384 DOGE | $1,679,630,618.30 | 0.05% | 4.62% | 5.30% |
| TRON | TRX | 9 | 8 | -1 | $28,442,767,550.26 | $0.3004 | 94,668,031,591 TRX * | $900,752,914.71 | -0.31% | 1.12% | -6.24% |
| Cardano | ADA | 10 | 10 | 0 | $24,419,130,710.51 | $0.6811 | 35,854,459,397 ADA * | $788,298,972.00 | -0.34% | 4.03% | 4.37% |
| Hyperliquid | HYPE | 11 | 11 | 0 | $15,928,680,535.62 | $47.31 | 336,685,219 HYPE * | $593,435,639.08 | -1.36% | 7.02% | 26.42% |
| Chainlink | LINK | 12 | 13 | +1 | $12,572,171,202.26 | $18.54 | 678,099,970 LINK * | $681,105,113.85 | -0.36% | 2.90% | 7.32% |
| Bitcoin Cash | BCH | 13 | 15 | +2 | $11,143,039,771.39 | $558.70 | 19,944,488 BCH | $689,666,603.33 | 0.08% | 9.87% | 18.15% |
| Stellar | XLM | 14 | 14 | 0 | $10,589,107,679.43 | $0.3307 | 32,023,205,862 XLM * | $185,591,677.68 | -0.48% | 1.80% | 4.05% |
| Ethena USDe | USDe | 15 | 12 | -3 | $10,371,298,108.68 | $0.9992 | 10,379,093,521 USDe * | $254,922,484.28 | <0.01% | 0.01% | -0.04% |
| Sui | SUI | 16 | 16 | 0 | $9,701,387,419.29 | $2.6757 | 3,625,742,933 SUI * | $761,416,149.23 | 0.12% | 5.59% | 3.69% |
| Avalanche | AVAX | 17 | 17 | 0 | $8,888,477,026.57 | $20.84 | 426,595,413 AVAX * | $549,295,335.39 | 0.44% | 5.63% | 1.17% |
| UNUS SED LEO | LEO | 18 | 18 | 0 | $8,264,371,866.74 | $8.9596 | 922,403,645 LEO * | $399,631.47 | 0.10% | -0.45% | -5.19% |
| Hedera | HBAR | 19 | 19 | 0 | $7,640,263,344.14 | $0.1799 | 42,475,229,929 HBAR * | $167,934,867.44 | -0.57% | 4.21% | 5.55% |
| Litecoin | LTC | 20 | 20 | 0 | $7,642,205,081.56 | $99.96 | 76,451,921 LTC | $524,114,204.60 | -0.42% | 3.07% | 7.16% |
| Monero | XMR | 21 | 23 | +2 | $6,422,455,791.38 | $348.16 | 18,446,744 XMR | $175,211,913.56 | 0.62% | 4.29% | 10.33% |
| Shiba Inu | SHIB | 22 | 22 | 0 | $6,226,057,889.09 | $0.00001057 | 589,245,465,726,185 SHIB * | $140,836,325.26 | -0.35% | 3.56% | 4.85% |
| Mantle | MNT | 23 | 21 | -2 | $5,775,716,671.81 | $1.7755 | 3,252,944,056 MNT * | $185,730,149.72 | -1.06% | 6.77% | -4.32% |
| Toncoin | TON | 24 | 24 | 0 | $5,611,376,141.36 | $2.2261 | 2,520,714,117 TON * | $121,339,241.72 | -0.43% | 3.59% | 0.75% |
| Cronos | CRO | 25 | 26 | +1 | $5,541,626,791.01 | $0.1536 | 36,074,993,250 CRO * | $20,918,806.28 | -0.70% | 0.93% | 4.65% |
| Zcash | ZEC | 26 | 30 | +4 | $5,317,149,874.48 | $326.57 | 16,281,644 ZEC | $1,255,923,496.46 | -5.33% | 18.41% | 38.30% |
| Dai | DAI | 27 | 25 | -2 | $5,363,375,678.54 | $0.9996 | 5,365,382,703 DAI * | $118,369,933.99 | <0.01% | -0.01% | -0.04% |
| Polkadot | DOT | 28 | 27 | -1 | $5,208,672,843.07 | $3.1960 | 1,629,739,714 DOT * | $168,511,027.08 | -0.66% | 3.36% | 6.26% |
| Uniswap | UNI | 29 | 29 | 0 | $4,199,646,432.01 | $6.6626 | 630,330,528 UNI * | $233,218,463.97 | -0.78% | 6.59% | 6.45% |
| Bittensor | TAO | 30 | 28 | -2 | $4,114,769,280.53 | $404.40 | 10,175,086 TAO * | $299,991,164.63 | -0.48% | 2.16% | -7.80% |
| World Liberty Financial | WLFI | 31 | 35 | +4 | $3,680,942,591.59 | $0.1498 | 24,569,921,770 WLFI * | $227,791,371.75 | 0.41% | 8.81% | 14.08% |
| Aave | AAVE | 32 | 33 | +1 | $3,672,327,419.15 | $240.68 | 15,258,152 AAVE * | $262,295,441.08 | -0.38% | 6.31% | 8.20% |
| Ethena | ENA | 33 | 32 | -1 | $3,643,759,238.72 | $0.5092 | 7,156,250,000 ENA * | $335,325,072.41 | 0.03% | 7.96% | 5.56% |
| OKB | OKB | 34 | 31 | -3 | $3,574,747,453.99 | $170.23 | 21,000,000 OKB * | $56,547,571.22 | -0.13% | 1.43% | -0.04% |
| Bitget Token | BGB | 35 | 34 | -1 | $3,352,985,311.78 | $4.8136 | 696,572,065 BGB * | $75,046,455.09 | -0.24% | 2.82% | 2.53% |
| Pepe | PEPE | 36 | 36 | 0 | $3,083,182,636.16 | $0.00000733 | 420,689,899,653,543 PEPE * | $386,247,568.31 | -0.75% | 2.40% | 4.74% |
| NEAR Protocol | NEAR | 37 | 37 | 0 | $3,027,452,612.38 | $2.3687 | 1,278,109,989 NEAR * | $165,714,974.66 | -0.65% | 3.88% | 4.90% |
| World Liberty Financial USD | USD1 | 38 | 39 | +1 | $2,937,380,041.86 | $1.0004 | 2,936,142,851 USD1 * | $277,016,226.06 | -0.01% | 0.02% | -0.01% |
| PayPal USD | PYUSD | 39 | 38 | -1 | $2,775,347,798.28 | $0.9994 | 2,776,902,175 PYUSD * | $49,778,283.03 | <0.01% | <0.01% | -0.04% |
| Aptos | APT | 40 | 43 | +3 | $2,574,549,562.35 | $3.5824 | 718,664,889 APT * | $143,588,493.39 | -0.15% | 8.07% | 12.28% |
| Ethereum Classic | ETC | 41 | 40 | -1 | $2,563,892,652.76 | $16.64 | 154,069,965 ETC | $100,195,571.09 | -0.39% | 4.08% | 5.61% |
| Ondo | ONDO | 42 | 42 | 0 | $2,419,392,645.01 | $0.7658 | 3,159,107,529 ONDO * | $87,582,139.71 | -0.17% | 4.21% | 4.71% |
| Aster | ASTER | 43 | 41 | -2 | $2,314,761,996.79 | $1.1472 | 2,017,700,000 ASTER * | $494,998,796.87 | -0.74% | 0.64% | -4.45% |
| MemeCore | M | 44 | 44 | 0 | $2,268,513,120.32 | $2.1823 | 1,039,501,066 M * | $9,376,793.53 | -0.47% | -2.87% | 9.12% |
| Worldcoin | WLD | 45 | 46 | +1 | $2,131,078,854.41 | $0.9487 | 2,246,243,052 WLD * | $213,823,805.95 | -0.70% | 5.96% | 3.98% |
| Polygon (prev. MATIC) | POL | 46 | 45 | -1 | $2,129,214,384.41 | $0.2023 | 10,524,720,158 POL * | $110,129,381.59 | -0.48% | 3.30% | 3.67% |
| Pi | PI | 47 | 50 | +3 | $1,848,356,523.38 | $0.223 | 8,288,343,721 PI * | $21,842,599.55 | 3.10% | 7.47% | 8.44% |
| Arbitrum | ARB | 48 | 48 | 0 | $1,844,592,213.72 | $0.3348 | 5,509,691,911 ARB * | $148,882,563.88 | -0.31% | 4.55% | 5.56% |
| Internet Computer | ICP | 49 | 51 | +2 | $1,775,987,241.26 | $3.2929 | 539,343,384 ICP * | $54,793,557.95 | -0.36% | 5.48% | 7.28% |
| KuCoin Token | KCS | 50 | 47 | -3 | $1,774,040,486.13 | $13.67 | 129,728,857 KCS * | $8,320,442.57 | -0.18% | 2.63% | 0.94% |
| Story | IP | 51 | 49 | -2 | $1,758,030,904.38 | $5.4575 | 322,129,751 IP * | $37,251,536.84 | -0.46% | 4.05% | 0.52% |
| Pump.fun | PUMP | 52 | 57 | +5 | $1,678,368,653.76 | $0.004741 | 354,000,000,000 PUMP * | $406,761,410.69 | -0.43% | 14.43% | 20.98% |
| Algorand | ALGO | 53 | 52 | -1 | $1,681,413,600.42 | $0.1908 | 8,813,827,095 ALGO * | $57,342,180.17 | -0.35% | 2.96% | 3.92% |
| Kaspa | KAS | 54 | 55 | +1 | $1,565,371,179.96 | $0.0583 | 26,852,031,368 KAS | $55,745,624.57 | -0.57% | 0.11% | 10.61% |
| Cosmos | ATOM | 55 | 53 | -2 | $1,546,085,794.31 | $3.2564 | 474,783,550 ATOM * | $79,946,636.25 | -0.38% | 3.34% | 0.86% |
| VeChain | VET | 56 | 54 | -2 | $1,539,192,266.29 | $0.0179 | 85,985,041,177 VET * | $25,520,370.80 | -0.56% | 3.23% | 1.47% |
| Tether Gold | XAUt | 57 | 69 | +12 | $1,542,112,286.07 | $4,060.99 | 379,738 XAUt * | $175,516,838.42 | -0.33% | -1.25% | -4.15% |
| Pudgy Penguins | PENGU | 58 | 56 | -2 | $1,402,978,326.11 | $0.02232 | 62,860,396,090 PENGU * | $237,707,503.10 | -0.85% | 4.36% | 0.39% |
| Sky | SKY | 59 | 58 | -1 | $1,384,555,641.72 | $0.05921 | 23,384,197,771 SKY * | $12,524,050.93 | -0.57% | 2.84% | 0.79% |
| Jupiter | JUP | 60 | 66 | +6 | $1,377,505,379.47 | $0.4352 | 3,165,216,667 JUP * | $59,959,768.37 | -0.10% | 1.77% | 23.96% |
| PAX Gold | PAXG | 61 | 59 | -2 | $1,348,770,418.52 | $4,060.77 | 332,146 PAXG * | $172,701,216.53 | -0.34% | -1.21% | -4.36% |
| Render | RENDER | 62 | 61 | -1 | $1,335,764,623.81 | $2.5758 | 518,584,616 RENDER * | $48,924,781.77 | -0.03% | 4.15% | 1.78% |
| Flare | FLR | 63 | 60 | -3 | $1,342,110,550.78 | $0.01757 | 76,399,766,681 FLR * | $7,030,584.91 | 1.04% | 2.80% | 0.72% |
| Sei | SEI | 64 | 63 | -1 | $1,294,126,707.87 | $0.2071 | 6,248,888,888 SEI * | $93,673,696.15 | -0.36% | 3.75% | 6.07% |
| Bonk | BONK | 65 | 64 | -1 | $1,257,630,564.75 | $0.00001535 | 81,917,115,441,337 BONK * | $119,566,732.08 | -0.80% | 3.15% | 4.96% |
| OFFICIAL TRUMP | TRUMP | 66 | 65 | -1 | $1,255,984,465.17 | $6.2799 | 199,999,249 TRUMP * | $284,979,607.56 | 0.25% | 4.80% | 5.48% |
| GateToken | GT | 67 | 62 | -5 | $1,245,418,467.47 | $15.51 | 80,274,129 GT * | $4,362,834.92 | -0.11% | -0.24% | -2.95% |
| Filecoin | FIL | 68 | 68 | 0 | $1,157,339,986.78 | $1.6518 | 700,650,310 FIL | $99,944,985.28 | -0.76% | 5.80% | 7.81% |
| Immutable | IMX | 69 | 72 | +3 | $1,098,167,907.80 | $0.559 | 1,964,455,311 IMX * | $34,643,291.46 | -1.10% | 3.89% | 9.27% |
| XDC Network | XDC | 70 | 67 | -3 | $1,104,771,360.35 | $0.06223 | 17,753,186,222 XDC * | $33,363,403.86 | -0.07% | -1.21% | 1.70% |
| SPX6900 | SPX | 71 | 74 | +3 | $1,046,646,746.15 | $1.1242 | 930,993,090 SPX * | $33,621,189.99 | -1.70% | 7.46% | 10.59% |
| Quant | QNT | 72 | 70 | -2 | $1,014,883,271.36 | $84.06 | 12,072,738 QNT * | $15,255,687.05 | -1.11% | 2.59% | -0.16% |
| Virtuals Protocol | VIRTUAL | 73 | 107 | +34 | $999,337,448.87 | $1.5237 | 655,867,903 VIRTUAL * | $741,948,223.30 | 2.73% | 16.61% | 92.45% |
| First Digital USD | FDUSD | 74 | 71 | -3 | $1,002,771,365.26 | $0.9979 | 1,004,832,723 FDUSD * | $4,079,181,916.17 | 0.00% | <0.01% | 0.00% |
| PancakeSwap | CAKE | 75 | 73 | -2 | $961,875,969.29 | $2.8111 | 342,168,143 CAKE * | $133,563,520.34 | -1.08% | 3.93% | -3.06% |
| Injective | INJ | 76 | 76 | 0 | $901,912,796.10 | $9.0218 | 99,970,935 INJ * | $71,058,123.38 | -0.35% | 7.29% | 5.50% |
| Ripple USD | RLUSD | 77 | 75 | -2 | $897,682,977.11 | $0.9991 | 898,497,012 RLUSD * | $62,268,399.23 | -0.07% | -0.08% | -0.07% |
| Celestia | TIA | 78 | 77 | -1 | $886,859,697.41 | $1.0713 | 827,847,526 TIA * | $60,289,207.01 | -0.78% | 3.40% | 5.20% |
| Optimism | OP | 79 | 81 | +2 | $881,529,945.47 | $0.4648 | 1,896,570,907 OP * | $95,443,709.07 | -0.54% | 4.01% | 6.03% |
| DoubleZero | 2Z | 80 | 78 | -2 | $871,689,382.09 | $0.2511 | 3,471,417,500 2Z * | $32,097,841.02 | -0.64% | 4.97% | 6.19% |
| Lido DAO | LDO | 81 | 79 | -2 | $868,423,853.09 | $0.9695 | 895,768,803 LDO * | $91,756,796.62 | -0.60% | 4.72% | 7.60% |
| Aerodrome Finance | AERO | 82 | 84 | +2 | $856,916,923.73 | $0.9467 | 905,191,026 AERO * | $50,358,201.06 | -0.25% | 2.98% | 13.89% |
| Stacks | STX | 83 | 80 | -3 | $848,184,097.02 | $0.4693 | 1,807,212,237 STX | $20,272,583.19 | -0.25% | 5.20% | 7.52% |
| Curve DAO Token | CRV | 84 | 82 | -2 | $814,397,173.58 | $0.5795 | 1,405,458,304 CRV * | $143,421,100.03 | -0.57% | 8.15% | 4.84% |
| Morpho | MORPHO | 85 | 87 | +2 | $739,372,666.79 | $2.0926 | 353,323,757 MORPHO * | $36,960,234.34 | -0.74% | 5.11% | 8.04% |
| Nexo | NEXO | 86 | 83 | -3 | $738,315,213.16 | $1.1426 | 646,145,840 NEXO * | $11,119,942.00 | -0.17% | -0.13% | -2.29% |
| FLOKI | FLOKI | 87 | 91 | +4 | $719,256,275.55 | $0.00007539 | 9,540,466,827,891 FLOKI * | $80,580,111.04 | -0.49% | 2.78% | 12.79% |
| The Graph | GRT | 88 | 88 | 0 | $702,485,477.56 | $0.06653 | 10,559,387,738 GRT * | $21,496,943.31 | -0.53% | 2.67% | 3.90% |
| Plasma | XPL | 89 | 85 | -4 | $695,024,780.86 | $0.3861 | 1,800,000,000 XPL * | $242,041,861.19 | -1.47% | -1.46% | -6.61% |
| Pyth Network | PYTH | 90 | 89 | -1 | $690,105,749.36 | $0.12 | 5,749,983,052 PYTH * | $30,216,328.81 | -0.37% | 3.99% | 4.60% |
| Humanity Protocol | H | 91 | 219 | +128 | $691,934,527.53 | $0.3179 | 2,176,841,216 H * | $235,031,383.86 | -0.81% | -7.02% | 113.19% |
| Kaia | KAIA | 92 | 90 | -2 | $683,556,510.10 | $0.1111 | 6,152,886,993 KAIA * | $15,245,371.10 | -0.34% | 2.75% | 4.66% |
| Artificial Superintelligence Alliance | FET | 93 | 86 | -7 | $660,998,579.80 | $0.2789 | 2,369,888,167 FET * | $100,387,506.03 | 0.36% | 7.43% | -3.95% |
| Tezos | XTZ | 94 | 92 | -2 | $653,099,444.78 | $0.6143 | 1,063,195,919 XTZ * | $16,531,208.36 | -0.61% | 1.44% | 3.06% |
| Dash | DASH | 95 | 104 | +9 | $620,478,882.68 | $49.78 | 12,463,638 DASH | $226,909,469.87 | -1.62% | 18.62% | 14.01% |
| IOTA | IOTA | 96 | 95 | -1 | $617,947,753.90 | $0.1506 | 4,102,548,563 IOTA * | $13,625,912.54 | -0.27% | 2.69% | 4.85% |
| MYX Finance | MYX | 97 | 99 | +2 | $617,702,945.16 | $2.9970 | 206,105,424 MYX * | $37,431,870.19 | -0.79% | 0.88% | 7.42% |
| Ethereum Name Service | ENS | 98 | 97 | -1 | $613,171,038.21 | $16.38 | 37,443,156 ENS * | $77,136,210.98 | -0.02% | 5.72% | 5.31% |
| Conflux | CFX | 99 | 98 | -1 | $595,025,796.92 | $0.1156 | 5,148,438,808 CFX | $17,488,244.91 | -0.47% | 4.36% | 3.03% |
| ether.fi | ETHFI | 100 | 93 | -7 | $587,499,259.78 | $1.0415 | 564,111,001 ETHFI * | $92,806,762.08 | -1.81% | 1.42% | -3.17% |
#N/A - Coin has come up from below 400 ranking!
* Non Mineable
Crypto Donations:
BTC: 3NH36fw84NaHhYRaQS7sBo2NLUahVofAwV
ETH: 0x8b71949C8085e3aF33012695B23B4C7058879a3c