 
|
topofthecryptos.com: 2025-11-16 Historical Market Capital Rankings | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Summary: 30 moved up, 51 moved down, 18 stayed same, 1 new entries | |||||||||||
| Name | Symbol | Market Capital Rank | Market Capital | Price | Circulating Supply | 24hr Volume | Percentage Change | ||||
| This Week | Last Week | Change | hour | day | week | ||||||
| Bitcoin | BTC | 1 | 1 | 0 | $1,878,720,753,529.19 | $94,177.07 | 19,948,812 BTC | $71,086,235,862.23 | -0.03% | -1.44% | -10.07% |
| Ethereum | ETH | 2 | 2 | 0 | $373,295,065,117.33 | $3,092.85 | 120,696,239 ETH * | $30,987,886,524.46 | 0.06% | -2.33% | -13.67% |
| Tether USDt | USDT | 3 | 3 | 0 | $183,904,667,230.55 | $0.9993 | 184,040,461,847 USDT * | $119,937,340,291.60 | 0.00% | -0.03% | -0.08% |
| XRP | XRP | 4 | 4 | 0 | $133,393,334,681.63 | $2.2166 | 60,179,002,978 XRP * | $4,217,661,281.02 | 0.27% | -0.83% | -6.38% |
| BNB | BNB | 5 | 5 | 0 | $127,717,668,629.55 | $927.26 | 137,736,946 BNB * | $2,497,118,341.74 | 0.53% | -0.53% | -6.96% |
| Solana | SOL | 6 | 6 | 0 | $76,071,474,097.69 | $137.27 | 554,191,269 SOL * | $4,722,106,856.75 | -0.08% | -1.63% | -16.53% |
| USDC | USDC | 7 | 7 | 0 | $74,850,621,684.95 | $0.9998 | 74,865,133,534 USDC * | $12,104,296,124.23 | 0.02% | -0.02% | -0.03% |
| TRON | TRX | 8 | 8 | 0 | $27,664,573,576.18 | $0.2922 | 94,671,766,633 TRX * | $912,869,263.21 | -0.06% | -0.75% | 0.48% |
| Dogecoin | DOGE | 9 | 9 | 0 | $24,085,262,080.46 | $0.1587 | 151,803,636,384 DOGE | $1,764,383,844.86 | 0.37% | -2.74% | -11.49% |
| Cardano | ADA | 10 | 10 | 0 | $17,395,140,569.17 | $0.4848 | 35,877,707,945 ADA * | $1,034,979,544.51 | 0.23% | -3.69% | -16.21% |
| Hyperliquid | HYPE | 11 | 11 | 0 | $12,995,392,270.06 | $38.60 | 336,685,219 HYPE * | $363,194,580.83 | 0.52% | -0.01% | -7.50% |
| Zcash | ZEC | 12 | 14 | +2 | $11,394,804,677.88 | $698.43 | 16,314,780 ZEC | $3,888,414,819.88 | 1.49% | 3.95% | 13.73% |
| Bitcoin Cash | BCH | 13 | 13 | 0 | $9,651,249,840.51 | $483.67 | 19,954,044 BCH | $278,777,967.36 | 0.28% | -3.73% | -3.90% |
| Chainlink | LINK | 14 | 12 | -2 | $9,576,090,865.48 | $13.74 | 696,849,970 LINK * | $790,466,338.66 | 0.21% | -2.68% | -13.72% |
| UNUS SED LEO | LEO | 15 | 16 | +1 | $8,455,593,415.98 | $9.1690 | 922,190,933 LEO * | $649,857.88 | 0.02% | 0.24% | -0.21% |
| Stellar | XLM | 16 | 15 | -1 | $8,165,368,935.74 | $0.2542 | 32,126,080,111 XLM * | $181,949,113.21 | 0.12% | -2.05% | -11.04% |
| Ethena USDe | USDe | 17 | 17 | 0 | $7,944,744,210.86 | $0.9984 | 7,957,296,543 USDe * | $105,444,688.21 | -0.01% | -0.03% | -0.08% |
| Monero | XMR | 18 | 20 | +2 | $7,491,372,497.28 | $406.11 | 18,446,744 XMR | $226,691,651.07 | 1.79% | -3.23% | -2.38% |
| Litecoin | LTC | 19 | 18 | -1 | $7,338,693,581.47 | $95.90 | 76,528,027 LTC | $781,398,029.61 | -0.75% | -5.77% | -12.95% |
| Avalanche | AVAX | 20 | 21 | +1 | $6,499,668,367.85 | $15.16 | 428,793,589 AVAX * | $443,528,413.43 | 0.95% | -2.36% | -14.73% |
| Hedera | HBAR | 21 | 22 | +1 | $6,229,755,738.69 | $0.1467 | 42,475,510,654 HBAR * | $268,305,419.50 | -0.88% | -5.18% | -16.95% |
| Sui | SUI | 22 | 19 | -3 | $6,184,927,221.51 | $1.6801 | 3,681,325,480 SUI * | $900,632,412.55 | 0.07% | -4.94% | -21.62% |
| Dai | DAI | 23 | 24 | +1 | $5,363,750,988.19 | $0.9997 | 5,365,382,703 DAI * | $118,203,341.91 | -0.01% | 0.00% | -0.03% |
| Shiba Inu | SHIB | 24 | 23 | -1 | $5,246,030,657.85 | $0.0000089 | 589,244,568,800,292 SHIB * | $143,771,017.34 | 0.33% | -1.64% | -10.93% |
| Polkadot | DOT | 25 | 25 | 0 | $4,560,872,444.45 | $2.7874 | 1,636,259,319 DOT * | $210,707,778.77 | 0.37% | -1.55% | -13.78% |
| Toncoin | TON | 26 | 26 | 0 | $4,534,913,863.55 | $1.8221 | 2,488,782,943 TON * | $126,172,797.87 | 0.45% | -1.67% | -13.65% |
| Uniswap | UNI | 27 | 29 | +2 | $4,528,136,174.36 | $7.1837 | 630,330,528 UNI * | $600,145,889.23 | -0.15% | -2.34% | 9.38% |
| Cronos | CRO | 28 | 27 | -1 | $4,085,263,385.07 | $0.1095 | 37,295,398,774 CRO * | $25,978,894.54 | 0.42% | -4.86% | -14.29% |
| Canton | CC | 29 | #N/A | NEW | $3,921,818,538.10 | $0.1116 | 35,140,671,081 CC * | $42,264,595.74 | -0.07% | -1.37% | 0.00% |
| Mantle | MNT | 30 | 28 | -2 | $3,881,380,522.40 | $1.1932 | 3,252,944,056 MNT * | $96,665,133.24 | 0.68% | -0.50% | -10.58% |
| World Liberty Financial | WLFI | 31 | 34 | +3 | $3,479,956,482.65 | $0.1416 | 24,580,462,652 WLFI * | $202,754,353.60 | -0.68% | -2.43% | 11.93% |
| PayPal USD | PYUSD | 32 | 37 | +5 | $3,440,553,041.00 | $0.9995 | 3,442,256,960 PYUSD * | $75,993,464.72 | -0.01% | -0.01% | -0.03% |
| Bittensor | TAO | 33 | 32 | -1 | $3,308,072,353.65 | $320.51 | 10,321,284 TAO * | $196,602,089.83 | 0.36% | -4.46% | -16.04% |
| NEAR Protocol | NEAR | 34 | 31 | -3 | $2,929,879,524.74 | $2.2887 | 1,280,122,472 NEAR * | $477,889,793.01 | <0.01% | -4.92% | -25.36% |
| World Liberty Financial USD | USD1 | 35 | 36 | +1 | $2,773,146,183.73 | $0.999 | 2,775,797,415 USD1 * | $320,801,788.08 | 0.00% | <0.01% | -0.05% |
| Aave | AAVE | 36 | 33 | -3 | $2,642,536,864.77 | $173.05 | 15,270,290 AAVE * | $333,408,071.74 | 0.13% | -3.05% | -18.44% |
| Bitget Token | BGB | 37 | 35 | -2 | $2,633,176,037.82 | $3.7744 | 697,637,385 BGB * | $71,021,341.48 | -0.41% | -3.62% | -7.64% |
| Internet Computer | ICP | 38 | 30 | -8 | $2,586,635,582.59 | $4.7834 | 540,749,204 ICP * | $357,131,075.22 | -2.01% | -9.50% | -36.98% |
| Aster | ASTER | 39 | 44 | +5 | $2,551,266,331.05 | $1.2644 | 2,017,700,000 ASTER * | $981,921,817.43 | 1.76% | 12.56% | 14.76% |
| OKB | OKB | 40 | 38 | -2 | $2,390,383,256.63 | $113.83 | 21,000,000 OKB * | $47,889,439.95 | 0.80% | 0.65% | -9.87% |
| Ethereum Classic | ETC | 41 | 40 | -1 | $2,283,835,031.30 | $14.80 | 154,353,703 ETC | $123,417,749.82 | 0.16% | -3.28% | -8.42% |
| MemeCore | M | 42 | 41 | -1 | $2,230,096,887.53 | $2.1454 | 1,039,501,066 M * | $17,483,342.29 | 0.28% | -5.01% | -10.35% |
| Aptos | APT | 43 | 43 | 0 | $2,073,692,669.24 | $2.8288 | 733,069,990 APT * | $134,734,683.18 | 0.27% | -3.27% | -12.64% |
| Pepe | PEPE | 44 | 39 | -5 | $2,049,474,000.50 | $0.00000487 | 420,689,899,653,543 PEPE * | $350,989,538.28 | 0.31% | -2.24% | -19.76% |
| Ethena | ENA | 45 | 42 | -3 | $2,032,417,636.37 | $0.2738 | 7,423,437,500 ENA * | $300,329,048.45 | 3.92% | -0.59% | -16.29% |
| Pi | PI | 46 | 48 | +2 | $1,882,901,313.00 | $0.2265 | 8,312,763,567 PI * | $34,433,266.46 | 0.07% | 3.52% | -0.06% |
| Ondo | ONDO | 47 | 45 | -2 | $1,762,697,190.34 | $0.558 | 3,159,107,529 ONDO * | $72,034,492.17 | 0.02% | -4.30% | -16.85% |
| Polygon (prev. MATIC) | POL | 48 | 47 | -1 | $1,583,683,575.29 | $0.1503 | 10,538,992,838 POL * | $129,665,684.62 | -0.05% | -3.48% | -16.57% |
| KuCoin Token | KCS | 49 | 50 | +1 | $1,564,682,317.43 | $12.06 | 129,728,857 KCS * | $8,507,677.03 | 0.21% | -1.57% | -10.29% |
| Worldcoin | WLD | 50 | 49 | -1 | $1,564,621,247.22 | $0.6736 | 2,322,783,420 WLD * | $143,696,052.91 | 0.06% | -3.67% | -17.55% |
| Tether Gold | XAUt | 51 | 54 | +3 | $1,548,891,682.82 | $4,078.85 | 379,738 XAUt * | $14,501,752,817.99 | -0.15% | 0.12% | 2.05% |
| OFFICIAL TRUMP | TRUMP | 52 | 53 | +1 | $1,412,016,666.85 | $7.0601 | 199,999,227 TRUMP * | $374,072,425.11 | 0.40% | -2.06% | -8.31% |
| Filecoin | FIL | 53 | 46 | -7 | $1,405,300,482.67 | $1.9570 | 718,093,093 FIL | $358,109,361.41 | -0.29% | -3.61% | -29.46% |
| Algorand | ALGO | 54 | 52 | -2 | $1,398,191,722.14 | $0.159 | 8,794,594,423 ALGO * | $73,314,496.31 | 0.13% | -2.74% | -10.56% |
| PAX Gold | PAXG | 55 | 59 | +4 | $1,363,497,389.17 | $4,090.23 | 333,355 PAXG * | $123,192,412.88 | -0.48% | -0.03% | 2.20% |
| Cosmos | ATOM | 56 | 57 | +1 | $1,323,174,864.40 | $2.7674 | 478,124,200 ATOM * | $77,650,045.62 | 0.37% | -2.97% | -6.83% |
| Arbitrum | ARB | 57 | 51 | -6 | $1,299,376,325.13 | $0.2358 | 5,509,691,911 ARB * | $176,184,787.87 | 0.22% | -2.23% | -21.20% |
| VeChain | VET | 58 | 55 | -3 | $1,295,240,861.65 | $0.01506 | 85,985,041,177 VET * | $35,640,997.66 | 0.09% | -3.76% | -12.20% |
| Pump.fun | PUMP | 59 | 56 | -3 | $1,210,220,906.65 | $0.003419 | 354,000,000,000 PUMP * | $205,522,521.46 | 1.13% | -4.82% | -17.01% |
| Kaspa | KAS | 60 | 58 | -2 | $1,172,682,442.65 | $0.04355 | 26,924,335,146 KAS | $33,336,189.26 | -0.32% | -3.56% | -15.89% |
| Sky | SKY | 61 | 61 | 0 | $1,144,096,332.22 | $0.04998 | 22,889,627,429 SKY * | $15,879,040.82 | 0.12% | -2.81% | -8.54% |
| Global Dollar | USDG | 62 | 231 | +169 | $1,126,173,627.35 | $0.9997 | 1,126,538,174 USDG * | $19,351,748.12 | -0.02% | -0.01% | -0.02% |
| Flare | FLR | 63 | 60 | -3 | $1,108,066,952.11 | $0.01413 | 78,405,060,665 FLR * | $8,763,495.44 | 0.32% | -0.92% | -11.65% |
| Dash | DASH | 64 | 69 | +5 | $1,066,531,921.06 | $85.43 | 12,483,798 DASH | $929,621,334.50 | -1.80% | -12.90% | 4.46% |
| Render | RENDER | 65 | 62 | -3 | $1,045,012,605.30 | $2.0151 | 518,584,616 RENDER * | $65,157,999.58 | -0.29% | -5.61% | -16.25% |
| Ripple USD | RLUSD | 66 | 68 | +2 | $1,027,462,833.44 | $0.9998 | 1,027,698,083 RLUSD * | $95,778,953.51 | 0.04% | 0.04% | -0.01% |
| Sei | SEI | 67 | 65 | -2 | $990,515,967.55 | $0.1555 | 6,370,000,000 SEI * | $120,079,887.95 | -0.30% | -5.56% | -14.44% |
| Starknet | STRK | 68 | 90 | +22 | $990,432,955.88 | $0.2172 | 4,560,020,668 STRK * | $768,352,946.16 | -0.94% | 6.76% | 47.04% |
| Quant | QNT | 69 | 70 | +1 | $987,480,215.07 | $81.79 | 12,072,738 QNT * | $27,607,567.64 | 0.41% | -2.66% | -2.01% |
| Story | IP | 70 | 63 | -7 | $975,431,549.46 | $2.9511 | 330,529,512 IP * | $48,369,510.50 | 0.06% | -6.38% | -22.45% |
| First Digital USD | FDUSD | 71 | 72 | +1 | $968,540,087.26 | $0.9963 | 972,104,766 FDUSD * | $4,137,402,525.18 | -0.01% | -0.03% | -0.15% |
| XDC Network | XDC | 72 | 67 | -5 | $942,519,120.59 | $0.05308 | 17,757,961,703 XDC * | $34,915,326.38 | 0.04% | -1.98% | -9.18% |
| Jupiter | JUP | 73 | 64 | -9 | $888,079,128.32 | $0.2759 | 3,218,688,889 JUP * | $30,800,066.86 | 0.23% | -2.60% | -21.85% |
| GateToken | GT | 74 | 73 | -1 | $881,418,587.39 | $10.98 | 80,274,670 GT * | $4,534,026.68 | 0.72% | 0.27% | -10.02% |
| Bonk | BONK | 75 | 66 | -9 | $871,856,889.88 | $0.0000106 | 82,267,151,315,399 BONK * | $109,076,105.02 | 0.64% | -4.10% | -18.14% |
| PancakeSwap | CAKE | 76 | 77 | +1 | $799,080,080.62 | $2.3573 | 338,980,931 CAKE * | $95,559,082.34 | 0.40% | -2.59% | -7.48% |
| Pudgy Penguins | PENGU | 77 | 74 | -3 | $784,995,397.80 | $0.01249 | 62,860,396,090 PENGU * | $138,650,972.35 | 0.29% | -4.91% | -18.24% |
| Aerodrome Finance | AERO | 78 | 71 | -7 | $738,297,950.35 | $0.8153 | 905,543,609 AERO * | $57,264,615.67 | 0.45% | -6.24% | -25.43% |
| Immutable | IMX | 79 | 76 | -3 | $732,652,767.17 | $0.3684 | 1,988,972,529 IMX * | $28,293,306.32 | 0.83% | -3.56% | -16.72% |
| Optimism | OP | 80 | 80 | 0 | $726,914,982.30 | $0.3833 | 1,896,570,907 OP * | $94,913,371.76 | 0.98% | -1.60% | -10.52% |
| Virtuals Protocol | VIRTUAL | 81 | 75 | -6 | $725,861,183.85 | $1.1064 | 656,082,021 VIRTUAL * | $186,855,397.60 | 0.81% | -3.65% | -24.22% |
| Morpho | MORPHO | 82 | 85 | +3 | $715,390,725.23 | $1.9976 | 358,126,407 MORPHO * | $29,821,914.57 | -0.28% | -0.04% | 0.97% |
| Celestia | TIA | 83 | 78 | -5 | $692,079,875.30 | $0.8242 | 839,648,956 TIA * | $70,566,114.42 | 0.46% | -3.96% | -19.12% |
| Lido DAO | LDO | 84 | 83 | -1 | $651,319,501.71 | $0.7313 | 890,594,521 LDO * | $94,711,100.84 | 0.67% | -3.03% | -13.10% |
| Injective | INJ | 85 | 82 | -3 | $649,386,101.48 | $6.4957 | 99,970,935 INJ * | $63,556,958.99 | 0.43% | -3.77% | -14.42% |
| Artificial Superintelligence Alliance | FET | 86 | 79 | -7 | $645,563,943.76 | $0.2735 | 2,359,957,019 FET * | $104,433,996.01 | 0.10% | -4.36% | -21.90% |
| Nexo | NEXO | 87 | 84 | -3 | $638,274,670.18 | $0.9878 | 646,145,840 NEXO * | $23,352,205.52 | -0.93% | -1.32% | -10.11% |
| Stacks | STX | 88 | 81 | -7 | $630,273,480.93 | $0.3479 | 1,811,429,933 STX | $18,149,747.84 | 0.32% | -3.28% | -17.63% |
| Decred | DCR | 89 | 94 | +5 | $624,697,237.43 | $36.48 | 17,126,200 DCR | $40,583,297.84 | -0.04% | 3.17% | 0.56% |
| AB | AB | 90 | 113 | +23 | $602,247,585.04 | $0.006907 | 87,198,951,004 AB | $19,038,646.57 | -0.14% | -0.29% | 25.10% |
| Curve DAO Token | CRV | 91 | 89 | -2 | $594,927,731.29 | $0.421 | 1,413,206,116 CRV * | $112,728,078.78 | 0.35% | -2.22% | -12.31% |
| The Graph | GRT | 92 | 86 | -6 | $592,446,212.37 | $0.05602 | 10,576,390,118 GRT * | $26,465,027.79 | 0.06% | -1.76% | -15.70% |
| Tezos | XTZ | 93 | 91 | -2 | $587,745,632.21 | $0.5516 | 1,065,549,482 XTZ * | $26,666,025.49 | 0.39% | -3.74% | -12.09% |
| SOON | SOON | 94 | 88 | -6 | $579,972,615.85 | $1.9632 | 295,421,054 SOON * | $103,708,561.17 | 1.15% | -20.53% | -5.32% |
| MYX Finance | MYX | 95 | 106 | +11 | $578,538,169.44 | $2.6166 | 221,105,424 MYX * | $39,281,511.11 | 0.54% | -4.56% | 15.75% |
| Telcoin | TEL | 96 | 273 | +177 | $571,952,503.35 | $0.006285 | 91,007,371,550 TEL * | $14,805,750.69 | 2.88% | -1.43% | 90.45% |
| ether.fi | ETHFI | 97 | 99 | +2 | $542,827,691.07 | $0.8917 | 608,763,573 ETHFI * | $63,378,955.28 | 0.41% | -3.96% | -10.45% |
| Kaia | KAIA | 98 | 93 | -5 | $537,866,347.55 | $0.08717 | 6,170,008,776 KAIA * | $31,421,632.13 | -0.13% | -0.85% | -13.56% |
| IOTA | IOTA | 99 | 97 | -2 | $533,943,430.56 | $0.1289 | 4,143,373,108 IOTA * | $14,754,243.35 | 0.02% | -3.45% | -8.84% |
| DoubleZero | 2Z | 100 | 87 | -13 | $513,974,996.01 | $0.1481 | 3,471,417,500 2Z * | $36,387,727.45 | 0.14% | -6.59% | -25.06% |
#N/A - Coin has come up from below 400 ranking!
* Non Mineable
Crypto Donations:
BTC: 3NH36fw84NaHhYRaQS7sBo2NLUahVofAwV
ETH: 0x8b71949C8085e3aF33012695B23B4C7058879a3c