 
|
topofthecryptos.com: 2025-11-30 Historical Market Capital Rankings | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Summary: 35 moved up, 37 moved down, 27 stayed same, 1 new entries | |||||||||||
| Name | Symbol | Market Capital Rank | Market Capital | Price | Circulating Supply | 24hr Volume | Percentage Change | ||||
| This Week | Last Week | Change | hour | day | week | ||||||
| Bitcoin | BTC | 1 | 1 | 0 | $1,803,912,716,317.92 | $90,394.31 | 19,956,043 BTC | $38,497,902,869.11 | -0.92% | -0.50% | 4.13% |
| Ethereum | ETH | 2 | 2 | 0 | $361,134,518,751.82 | $2,992.11 | 120,695,503 ETH * | $11,530,446,514.37 | -1.33% | 0.01% | 6.80% |
| Tether USDt | USDT | 3 | 3 | 0 | $184,639,228,786.86 | $1.0002 | 184,605,105,440 USDT * | $58,060,684,316.01 | <0.01% | 0.00% | 0.05% |
| XRP | XRP | 4 | 4 | 0 | $130,374,682,201.00 | $2.1610 | 60,331,635,327 XRP * | $1,888,526,430.70 | -1.40% | -1.92% | 5.61% |
| BNB | BNB | 5 | 5 | 0 | $120,874,173,273.36 | $877.58 | 137,736,290 BNB * | $1,452,982,910.65 | -1.17% | 0.44% | 4.07% |
| USDC | USDC | 6 | 6 | 0 | $76,602,094,804.63 | $0.9998 | 76,618,201,121 USDC * | $5,764,967,438.14 | -0.03% | -0.01% | 0.00% |
| Solana | SOL | 7 | 7 | 0 | $74,750,142,751.83 | $133.56 | 559,654,421 SOL * | $3,123,775,023.35 | -2.92% | -1.85% | 2.19% |
| TRON | TRX | 8 | 8 | 0 | $26,670,106,638.02 | $0.2817 | 94,680,461,051 TRX * | $377,624,844.89 | -0.19% | 0.23% | 2.40% |
| Dogecoin | DOGE | 9 | 9 | 0 | $22,292,853,672.35 | $0.1467 | 151,994,776,384 DOGE | $717,631,352.35 | -1.68% | -1.28% | 1.27% |
| Cardano | ADA | 10 | 10 | 0 | $14,929,731,393.72 | $0.4159 | 35,898,690,326 ADA * | $397,706,532.23 | -1.82% | 0.12% | 1.80% |
| Bitcoin Cash | BCH | 11 | 11 | 0 | $10,814,407,006.47 | $541.79 | 19,960,553 BCH | $511,253,535.14 | -1.30% | 3.85% | 0.47% |
| Hyperliquid | HYPE | 12 | 12 | 0 | $10,750,030,557.41 | $31.93 | 336,685,219 HYPE * | $258,041,197.57 | -2.68% | -7.14% | 0.41% |
| UNUS SED LEO | LEO | 13 | 15 | +2 | $9,071,143,821.52 | $9.8382 | 922,034,267 LEO * | $543,959.47 | 0.33% | 0.23% | 4.23% |
| Chainlink | LINK | 14 | 14 | 0 | $9,046,155,832.74 | $12.98 | 696,849,970 LINK * | $328,471,523.92 | -2.08% | -0.16% | 3.78% |
| Monero | XMR | 15 | 18 | +3 | $8,048,355,693.35 | $436.30 | 18,446,744 XMR | $168,569,691.65 | 0.07% | 5.53% | 12.04% |
| Stellar | XLM | 16 | 16 | 0 | $8,036,883,378.06 | $0.2487 | 32,313,245,751 XLM * | $102,433,871.48 | -1.08% | -2.19% | 0.68% |
| Ethena USDe | USDe | 17 | 17 | 0 | $7,178,222,791.02 | $0.9995 | 7,182,155,678 USDe * | $67,979,849.22 | 0.01% | -0.01% | 0.04% |
| Zcash | ZEC | 18 | 13 | -5 | $7,021,277,504.30 | $427.72 | 16,415,608 ZEC | $717,650,269.42 | -1.66% | -6.94% | -25.23% |
| Litecoin | LTC | 19 | 19 | 0 | $6,322,036,028.62 | $82.56 | 76,579,014 LTC | $295,328,496.67 | -1.58% | -1.80% | -0.51% |
| Hedera | HBAR | 20 | 20 | 0 | $6,021,092,538.78 | $0.1418 | 42,475,510,656 HBAR * | $134,819,163.09 | -1.30% | -1.15% | -4.31% |
| Avalanche | AVAX | 21 | 21 | 0 | $5,909,304,788.19 | $13.77 | 429,000,659 AVAX * | $340,165,721.48 | -0.85% | -3.30% | 3.74% |
| Sui | SUI | 22 | 23 | +1 | $5,528,368,133.71 | $1.5017 | 3,681,325,480 SUI * | $452,377,408.61 | -2.27% | 0.12% | 9.86% |
| Dai | DAI | 23 | 22 | -1 | $5,364,487,830.86 | $0.9998 | 5,365,382,703 DAI * | $143,091,945.35 | -0.01% | -0.01% | <0.01% |
| Shiba Inu | SHIB | 24 | 24 | 0 | $4,940,699,666.96 | $0.00000838 | 589,244,426,041,257 SHIB * | $88,204,847.59 | -1.19% | -1.82% | 6.74% |
| World Liberty Financial | WLFI | 25 | 27 | +2 | $4,259,448,998.38 | $0.1593 | 26,732,803,165 WLFI * | $111,803,765.08 | 0.06% | -0.67% | 4.62% |
| Toncoin | TON | 26 | 29 | +3 | $3,973,008,021.08 | $1.5953 | 2,490,424,638 TON * | $87,192,981.38 | -1.00% | 0.97% | 8.60% |
| Cronos | CRO | 27 | 25 | -2 | $3,958,317,827.63 | $0.106 | 37,331,342,214 CRO * | $11,710,872.55 | -1.71% | -1.10% | -0.20% |
| PayPal USD | PYUSD | 28 | 30 | +2 | $3,866,612,888.33 | $0.9995 | 3,868,478,977 PYUSD * | $24,645,296.33 | -0.01% | -0.01% | -0.01% |
| Uniswap | UNI | 29 | 26 | -3 | $3,819,089,521.48 | $6.0589 | 630,330,528 UNI * | $223,896,775.36 | -1.66% | -0.13% | -1.18% |
| Polkadot | DOT | 30 | 28 | -2 | $3,640,030,427.76 | $2.2186 | 1,640,704,371 DOT * | $87,401,395.20 | -1.91% | -1.85% | -1.65% |
| Mantle | MNT | 31 | 31 | 0 | $3,477,135,382.73 | $1.0689 | 3,252,944,056 MNT * | $205,048,907.07 | -1.50% | -1.72% | 5.25% |
| Bittensor | TAO | 32 | 32 | 0 | $3,022,144,646.67 | $290.30 | 10,410,506 TAO * | $94,381,008.90 | -2.62% | -2.10% | -2.29% |
| Canton | CC | 33 | 33 | 0 | $2,994,580,351.17 | $0.08413 | 35,594,670,851 CC * | $12,312,553.10 | -0.47% | -1.38% | 6.04% |
| Aave | AAVE | 34 | 36 | +2 | $2,715,954,954.16 | $177.81 | 15,274,898 AAVE * | $247,204,187.26 | -1.45% | -2.51% | 6.37% |
| World Liberty Financial USD | USD1 | 35 | 34 | -1 | $2,690,337,720.47 | $0.9995 | 2,691,687,725 USD1 * | $252,107,124.85 | <0.01% | -0.01% | 0.06% |
| Bitget Token | BGB | 36 | 37 | +1 | $2,505,363,616.51 | $3.5909 | 697,693,969 BGB * | $51,529,455.36 | -0.60% | -0.75% | 0.85% |
| Aster | ASTER | 37 | 35 | -2 | $2,502,516,603.64 | $1.0547 | 2,372,800,000 ASTER * | $176,935,874.62 | -1.96% | 0.73% | -5.52% |
| NEAR Protocol | NEAR | 38 | 38 | 0 | $2,316,019,471.42 | $1.8075 | 1,281,314,643 NEAR * | $113,341,306.46 | -2.52% | -2.49% | -0.72% |
| OKB | OKB | 39 | 40 | +1 | $2,208,582,948.59 | $105.17 | 21,000,000 OKB * | $18,180,176.30 | -1.06% | -0.37% | 1.68% |
| Ethereum Classic | ETC | 40 | 41 | +1 | $2,123,218,223.04 | $13.74 | 154,537,042 ETC | $61,597,627.72 | -1.06% | 0.07% | 1.35% |
| Internet Computer | ICP | 41 | 39 | -2 | $2,089,234,918.74 | $3.8607 | 541,157,853 ICP * | $83,487,607.63 | -3.07% | -3.55% | -4.65% |
| Pi | PI | 42 | 42 | 0 | $2,003,734,258.43 | $0.2403 | 8,339,709,458 PI * | $23,310,221.92 | -0.96% | -1.41% | -0.23% |
| Ethena | ENA | 43 | 44 | +1 | $1,922,135,156.60 | $0.2589 | 7,423,437,500 ENA * | $258,832,895.04 | -2.13% | -8.83% | 9.38% |
| Pepe | PEPE | 44 | 45 | +1 | $1,914,119,996.35 | $0.00000455 | 420,689,899,653,543 PEPE * | $213,103,469.08 | -1.65% | -0.38% | 9.40% |
| Ondo | ONDO | 45 | 48 | +3 | $1,597,118,805.00 | $0.5056 | 3,159,107,529 ONDO * | $42,786,801.50 | -1.60% | -0.91% | 6.47% |
| Tether Gold | XAUt | 46 | 47 | +1 | $1,594,279,960.89 | $4,220.60 | 377,738 XAUt * | $15,307,719,135.54 | -0.07% | 0.06% | 4.07% |
| Kaspa | KAS | 47 | 60 | +13 | $1,547,922,488.15 | $0.05739 | 26,971,397,361 KAS | $40,689,306.74 | -4.16% | 1.79% | 43.59% |
| Worldcoin | WLD | 48 | 50 | +2 | $1,477,951,247.39 | $0.6248 | 2,365,462,877 WLD * | $79,031,121.54 | -1.77% | -1.09% | 2.64% |
| MemeCore | M | 49 | 43 | -6 | $1,471,321,269.32 | $1.4154 | 1,039,501,066 M * | $25,269,100.94 | 0.69% | 10.11% | -26.39% |
| Aptos | APT | 50 | 46 | -4 | $1,461,576,526.31 | $1.9884 | 735,062,702 APT * | $94,667,159.97 | -1.29% | -2.46% | -14.92% |
| PAX Gold | PAXG | 51 | 52 | +1 | $1,415,204,653.15 | $4,240.22 | 333,757 PAXG * | $87,879,155.56 | -0.17% | -0.23% | 4.32% |
| Polygon (prev. MATIC) | POL | 52 | 51 | -1 | $1,405,120,824.72 | $0.1332 | 10,546,973,461 POL * | $49,935,543.59 | -1.07% | -0.31% | -0.29% |
| KuCoin Token | KCS | 53 | 49 | -4 | $1,303,583,283.78 | $10.05 | 129,675,262 KCS * | $9,784,662.10 | -0.07% | -4.51% | -12.04% |
| Sky | SKY | 54 | 63 | +9 | $1,264,508,194.64 | $0.05524 | 22,891,436,093 SKY * | $39,042,643.59 | -0.15% | 1.21% | 27.68% |
| Global Dollar | USDG | 55 | 57 | +2 | $1,230,253,306.50 | $0.9998 | 1,230,553,922 USDG * | $9,465,799.53 | <0.01% | -0.01% | 0.02% |
| Quant | QNT | 56 | 66 | +10 | $1,229,832,434.25 | $101.87 | 12,072,738 QNT * | $75,586,469.01 | -1.83% | 6.74% | 31.07% |
| Algorand | ALGO | 57 | 53 | -4 | $1,206,200,606.95 | $0.137 | 8,806,015,133 ALGO * | $29,198,675.82 | -1.69% | -1.92% | -4.64% |
| OFFICIAL TRUMP | TRUMP | 58 | 54 | -4 | $1,201,982,305.78 | $6.0099 | 199,999,220 TRUMP * | $173,965,726.63 | -0.64% | -0.41% | -3.99% |
| Arbitrum | ARB | 59 | 58 | -1 | $1,187,414,200.43 | $0.2114 | 5,618,148,833 ARB * | $89,883,439.23 | -1.60% | -1.49% | 5.31% |
| Flare | FLR | 60 | 61 | +1 | $1,153,598,564.41 | $0.01469 | 78,547,464,213 FLR * | $3,802,752.69 | -1.82% | -2.36% | 12.21% |
| Filecoin | FIL | 61 | 56 | -5 | $1,143,619,283.87 | $1.5844 | 721,788,174 FIL | $137,372,419.03 | -1.49% | -1.34% | -1.57% |
| Cosmos | ATOM | 62 | 55 | -7 | $1,142,464,663.59 | $2.3783 | 480,364,480 ATOM * | $43,810,168.49 | -1.42% | -2.05% | -4.57% |
| VeChain | VET | 63 | 59 | -4 | $1,125,058,696.89 | $0.01308 | 85,985,041,177 VET * | $16,903,592.65 | -1.84% | -2.43% | 1.13% |
| Pump.fun | PUMP | 64 | 67 | +3 | $1,046,727,589.82 | $0.002957 | 354,000,000,000 PUMP * | $138,774,677.57 | -3.13% | 2.18% | 17.26% |
| Ripple USD | RLUSD | 65 | 62 | -3 | $1,027,553,166.68 | $0.9999 | 1,027,698,083 RLUSD * | $26,732,600.76 | -0.01% | -0.02% | 0.03% |
| XDC Network | XDC | 66 | 64 | -2 | $981,050,708.70 | $0.05297 | 18,520,861,351 XDC * | $25,387,313.13 | -0.39% | -0.28% | 1.82% |
| First Digital USD | FDUSD | 67 | 65 | -2 | $923,593,141.00 | $0.9966 | 926,701,524 FDUSD * | $2,041,099,574.17 | -0.02% | -0.02% | -0.01% |
| Render | RENDER | 68 | 68 | 0 | $889,689,210.97 | $1.7156 | 518,584,616 RENDER * | $25,596,545.68 | -2.38% | -2.76% | 0.16% |
| Sei | SEI | 69 | 69 | 0 | $874,806,014.09 | $0.1373 | 6,370,000,000 SEI * | $51,736,755.88 | -1.97% | 1.31% | 3.24% |
| GateToken | GT | 70 | 71 | +1 | $837,961,209.96 | $10.44 | 80,274,993 GT * | $3,499,044.21 | -1.02% | 1.33% | 5.31% |
| Story | IP | 71 | 70 | -1 | $836,890,601.23 | $2.5246 | 331,496,732 IP * | $69,874,627.31 | -3.98% | 0.47% | 2.92% |
| PancakeSwap | CAKE | 72 | 72 | 0 | $804,015,421.75 | $2.3819 | 337,551,688 CAKE * | $40,103,499.00 | -0.84% | 1.12% | 5.99% |
| Bonk | BONK | 73 | 74 | +1 | $775,949,962.19 | $0.00000941 | 82,472,608,144,248 BONK * | $58,917,887.26 | -1.93% | -2.50% | 6.10% |
| Jupiter | JUP | 74 | 73 | -1 | $768,645,881.73 | $0.245 | 3,136,946,850 JUP * | $23,902,486.39 | -2.10% | -0.74% | 3.89% |
| Pudgy Penguins | PENGU | 75 | 77 | +2 | $676,648,207.42 | $0.01076 | 62,860,396,090 PENGU * | $82,798,665.85 | -2.32% | -0.63% | 4.17% |
| Dash | DASH | 76 | 75 | -1 | $667,922,877.10 | $53.41 | 12,504,780 DASH | $104,470,417.60 | -1.80% | -5.80% | -5.41% |
| Wrapped THETA | WTHETA | 77 | #N/A | NEW | $662,728,668.31 | $1,483.52 | 446,727 WTHETA * | $89,521,240.37 | -1.94% | 46.83% | > 9000% |
| MYX Finance | MYX | 78 | 79 | +1 | $646,314,148.07 | $2.9231 | 221,105,424 MYX * | $33,726,095.14 | -1.73% | 11.67% | 3.93% |
| SPX6900 | SPX | 79 | 99 | +20 | $628,805,563.52 | $0.6754 | 930,993,090 SPX * | $27,784,712.57 | -4.07% | 1.18% | 34.43% |
| Nexo | NEXO | 80 | 82 | +2 | $611,128,645.41 | $0.9458 | 646,145,840 NEXO * | $7,407,771.48 | -0.47% | -1.16% | 0.73% |
| Optimism | OP | 81 | 84 | +3 | $606,363,664.18 | $0.3197 | 1,896,570,907 OP * | $69,716,035.93 | -1.41% | -2.28% | 6.18% |
| Immutable | IMX | 82 | 81 | -1 | $605,586,100.72 | $0.3045 | 1,988,972,529 IMX * | $21,233,681.99 | -1.48% | -1.36% | -0.68% |
| Aerodrome Finance | AERO | 83 | 80 | -3 | $599,743,557.31 | $0.6644 | 902,694,421 AERO * | $18,267,340.74 | -1.83% | -1.17% | -3.12% |
| Virtuals Protocol | VIRTUAL | 84 | 83 | -1 | $597,830,716.79 | $0.9112 | 656,082,021 VIRTUAL * | $62,454,547.95 | -1.94% | -2.69% | 3.14% |
| Starknet | STRK | 85 | 76 | -9 | $594,542,897.48 | $0.1238 | 4,801,465,980 STRK * | $88,091,261.73 | -1.55% | -8.15% | -17.99% |
| Artificial Superintelligence Alliance | FET | 86 | 78 | -8 | $592,499,787.58 | $0.2563 | 2,311,936,452 FET * | $60,924,774.41 | -2.51% | -1.23% | -6.87% |
| Curve DAO Token | CRV | 87 | 88 | +1 | $588,904,816.07 | $0.4152 | 1,418,397,688 CRV * | $64,920,095.11 | -1.52% | -1.59% | 8.41% |
| Lido DAO | LDO | 88 | 87 | -1 | $575,117,617.72 | $0.6447 | 892,094,521 LDO * | $30,470,319.14 | -1.61% | -0.87% | 4.43% |
| Injective | INJ | 89 | 90 | +1 | $573,972,068.26 | $5.7414 | 99,970,935 INJ * | $45,182,901.16 | -1.94% | -3.57% | 7.31% |
| Stacks | STX | 90 | 85 | -5 | $558,283,315.63 | $0.3077 | 1,814,193,048 STX | $8,479,333.82 | -1.70% | -1.81% | -0.05% |
| Celestia | TIA | 91 | 93 | +2 | $540,762,771.06 | $0.6374 | 848,401,841 TIA * | $160,270,701.36 | -1.38% | 3.04% | 4.51% |
| AB | AB | 92 | 86 | -6 | $537,187,318.02 | $0.006011 | 89,368,896,908 AB | $15,938,646.94 | 0.02% | -1.18% | -3.65% |
| Telcoin | TEL | 93 | 96 | +3 | $529,766,835.54 | $0.005821 | 91,007,371,550 TEL * | $5,713,345.60 | 2.36% | 12.87% | 7.88% |
| The Graph | GRT | 94 | 91 | -3 | $524,932,821.70 | $0.04946 | 10,612,327,336 GRT * | $19,231,342.47 | -1.12% | -1.77% | 0.59% |
| Morpho | MORPHO | 95 | 89 | -6 | $524,508,250.48 | $1.4557 | 360,307,117 MORPHO * | $16,368,067.24 | -1.58% | -2.28% | -2.37% |
| USDD | USDD | 96 | 98 | +2 | $517,413,786.25 | $1.0003 | 517,265,578 USDD * | $4,781,535.75 | 0.05% | <0.01% | -0.02% |
| Tezos | XTZ | 97 | 92 | -5 | $517,314,843.06 | $0.4848 | 1,067,140,528 XTZ * | $21,240,677.56 | -1.11% | -1.84% | -0.69% |
| TrueUSD | TUSD | 98 | 94 | -4 | $492,484,013.80 | $0.9959 | 494,515,083 TUSD * | $10,900,767.77 | -0.06% | -0.10% | -0.07% |
| ether.fi | ETHFI | 99 | 107 | +8 | $492,347,578.37 | $0.8091 | 608,528,373 ETHFI * | $30,281,369.78 | -0.91% | -0.26% | 19.68% |
| Kaia | KAIA | 100 | 95 | -5 | $485,078,079.58 | $0.07847 | 6,181,609,070 KAIA * | $7,905,313.13 | -1.03% | -0.50% | -1.45% |
#N/A - Coin has come up from below 400 ranking!
* Non Mineable
Crypto Donations:
BTC: 3NH36fw84NaHhYRaQS7sBo2NLUahVofAwV
ETH: 0x8b71949C8085e3aF33012695B23B4C7058879a3c