 
|
topofthecryptos.com: 2025-12-14 Historical Market Capital Rankings | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Summary: 33 moved up, 39 moved down, 28 stayed same, 0 new entries | |||||||||||
| Name | Symbol | Market Capital Rank | Market Capital | Price | Circulating Supply | 24hr Volume | Percentage Change | ||||
| This Week | Last Week | Change | hour | day | week | ||||||
| Bitcoin | BTC | 1 | 1 | 0 | $1,760,171,055,543.11 | $88,175.18 | 19,962,206 BTC | $50,465,972,205.32 | -0.15% | -2.35% | -2.47% |
| Ethereum | ETH | 2 | 2 | 0 | $369,398,810,726.91 | $3,060.59 | 120,695,108 ETH * | $15,619,543,349.91 | -0.22% | -1.80% | -0.02% |
| Tether USDt | USDT | 3 | 3 | 0 | $186,288,195,587.13 | $1.0002 | 186,251,181,624 USDT * | $57,551,567,457.72 | <0.01% | -0.01% | -0.01% |
| BNB | BNB | 4 | 5 | +1 | $120,905,156,995.38 | $877.81 | 137,735,489 BNB * | $1,640,570,319.49 | -0.03% | -2.19% | -1.81% |
| XRP | XRP | 5 | 4 | -1 | $119,730,026,116.86 | $1.9793 | 60,491,484,708 XRP * | $1,639,521,425.80 | -0.48% | -2.21% | -3.14% |
| USDC | USDC | 6 | 6 | 0 | $78,392,874,884.74 | $0.9999 | 78,394,930,809 USDC * | $5,970,103,430.34 | <0.01% | 0.00% | -0.01% |
| Solana | SOL | 7 | 7 | 0 | $72,774,870,872.31 | $129.48 | 562,050,202 SOL * | $2,489,001,257.79 | -0.42% | -2.83% | -1.98% |
| TRON | TRX | 8 | 8 | 0 | $26,248,393,027.64 | $0.2772 | 94,684,604,845 TRX * | $527,760,655.68 | 0.11% | 2.23% | -3.37% |
| Dogecoin | DOGE | 9 | 9 | 0 | $22,525,768,056.14 | $0.1342 | 167,897,403,127 DOGE | $831,077,846.84 | <0.01% | -3.59% | -3.18% |
| Cardano | ADA | 10 | 10 | 0 | $14,241,470,880.70 | $0.3966 | 35,910,312,071 ADA * | $534,338,409.85 | <0.01% | -3.52% | -4.85% |
| Bitcoin Cash | BCH | 11 | 11 | 0 | $11,151,063,565.43 | $558.48 | 19,966,913 BCH | $270,374,711.15 | 0.03% | -3.80% | -6.72% |
| Hyperliquid | HYPE | 12 | 12 | 0 | $9,728,846,075.36 | $28.90 | 336,685,219 HYPE * | $222,584,270.20 | 0.86% | -2.60% | -2.40% |
| Chainlink | LINK | 13 | 13 | 0 | $9,262,803,669.99 | $13.29 | 696,849,970 LINK * | $382,513,332.49 | 0.13% | -3.28% | -2.57% |
| UNUS SED LEO | LEO | 14 | 14 | 0 | $8,485,074,367.63 | $9.2039 | 921,903,012 LEO * | $1,158,733.36 | 0.07% | -3.08% | -5.63% |
| Monero | XMR | 15 | 17 | +2 | $7,550,304,255.75 | $409.30 | 18,446,744 XMR | $119,166,846.38 | 0.35% | -1.17% | 12.87% |
| Stellar | XLM | 16 | 15 | -1 | $7,418,180,077.45 | $0.2293 | 32,352,843,163 XLM * | $105,754,569.44 | 0.07% | -3.66% | -3.28% |
| Zcash | ZEC | 17 | 21 | +4 | $6,648,585,834.22 | $404.47 | 16,437,735 ZEC | $689,308,302.67 | 1.51% | -8.77% | 17.97% |
| Ethena USDe | USDe | 18 | 16 | -2 | $6,514,104,594.08 | $0.9995 | 6,517,125,120 USDe * | $56,440,541.83 | -0.01% | 0.00% | -0.02% |
| Litecoin | LTC | 19 | 18 | -1 | $6,051,990,471.86 | $78.98 | 76,628,477 LTC | $318,947,660.65 | 0.49% | -3.16% | -3.00% |
| Sui | SUI | 20 | 19 | -1 | $5,803,231,540.20 | $1.5530 | 3,736,866,361 SUI * | $605,675,032.81 | -0.28% | -3.32% | -1.78% |
| Avalanche | AVAX | 21 | 20 | -1 | $5,535,723,387.95 | $12.89 | 429,451,260 AVAX * | $216,500,421.62 | -0.05% | -3.71% | -4.20% |
| Dai | DAI | 22 | 23 | +1 | $5,364,284,972.99 | $0.9998 | 5,365,382,703 DAI * | $96,704,213.64 | <0.01% | <0.01% | <0.01% |
| Hedera | HBAR | 23 | 22 | -1 | $5,023,218,009.43 | $0.1183 | 42,476,304,285 HBAR * | $107,628,162.94 | 0.29% | -3.95% | -9.69% |
| Shiba Inu | SHIB | 24 | 24 | 0 | $4,760,678,010.50 | $0.00000808 | 589,244,310,283,982 SHIB * | $96,437,661.59 | 0.13% | -3.41% | -3.00% |
| Mantle | MNT | 25 | 29 | +4 | $4,071,535,628.12 | $1.2516 | 3,252,944,056 MNT * | $162,263,567.32 | -1.50% | -5.92% | 14.31% |
| PayPal USD | PYUSD | 26 | 28 | +2 | $3,874,908,216.93 | $0.9998 | 3,875,714,718 PYUSD * | $27,092,833.61 | <0.01% | -0.01% | -0.02% |
| Toncoin | TON | 27 | 26 | -1 | $3,789,459,811.40 | $1.5476 | 2,448,601,723 TON * | $92,886,664.09 | -0.72% | -4.43% | -4.11% |
| World Liberty Financial | WLFI | 28 | 25 | -3 | $3,646,859,030.52 | $0.1364 | 26,734,264,763 WLFI * | $98,553,927.05 | -0.66% | -5.50% | -8.05% |
| Cronos | CRO | 29 | 27 | -2 | $3,615,570,566.40 | $0.09676 | 37,367,664,886 CRO * | $10,724,625.72 | 0.06% | -2.86% | -6.59% |
| Uniswap | UNI | 30 | 31 | +1 | $3,349,626,999.92 | $5.3141 | 630,330,528 UNI * | $163,719,964.25 | <0.01% | -3.49% | -2.51% |
| Polkadot | DOT | 31 | 30 | -1 | $3,216,125,896.27 | $1.9549 | 1,645,153,966 DOT * | $145,101,773.59 | 0.10% | -4.16% | -6.53% |
| Bittensor | TAO | 32 | 32 | 0 | $2,942,656,376.38 | $280.35 | 10,496,247 TAO * | $80,482,703.98 | -0.70% | -5.05% | 1.29% |
| Aave | AAVE | 33 | 33 | 0 | $2,885,672,102.37 | $188.57 | 15,303,303 AAVE * | $272,271,287.96 | 0.10% | -4.61% | 0.70% |
| World Liberty Financial USD | USD1 | 34 | 34 | 0 | $2,722,187,033.62 | $0.9994 | 2,723,719,906 USD1 * | $275,130,920.06 | <0.01% | -0.01% | <0.01% |
| Canton | CC | 35 | 36 | +1 | $2,591,737,072.90 | $0.07171 | 36,139,553,340 CC * | $19,915,463.99 | 0.26% | 0.06% | 11.61% |
| Bitget Token | BGB | 36 | 35 | -1 | $2,473,296,686.08 | $3.5491 | 696,873,173 BGB * | $44,962,668.31 | -0.15% | -1.67% | -0.40% |
| OKB | OKB | 37 | 37 | 0 | $2,289,271,622.30 | $109.01 | 21,000,000 OKB * | $24,176,588.34 | -0.18% | -5.50% | 1.25% |
| Aster | ASTER | 38 | 41 | +3 | $2,242,451,438.44 | $0.9278 | 2,417,079,181 ASTER * | $178,907,846.34 | 0.25% | -2.94% | 1.85% |
| MemeCore | M | 39 | 52 | +13 | $2,158,333,421.88 | $1.7328 | 1,245,569,939 M * | $16,291,600.45 | -0.07% | -8.90% | 39.78% |
| NEAR Protocol | NEAR | 40 | 38 | -2 | $2,044,505,206.05 | $1.5942 | 1,282,497,212 NEAR * | $112,631,590.20 | 0.34% | -4.31% | -6.39% |
| Ethereum Classic | ETC | 41 | 40 | -1 | $1,979,124,618.52 | $12.79 | 154,720,969 ETC | $54,890,211.01 | 0.31% | -3.07% | -2.49% |
| Ethena | ENA | 42 | 39 | -3 | $1,807,340,154.38 | $0.235 | 7,690,625,000 ENA * | $134,642,268.08 | 0.58% | -4.92% | -12.00% |
| Pepe | PEPE | 43 | 42 | -1 | $1,755,434,122.32 | $0.00000417 | 420,689,899,653,543 PEPE * | $251,145,422.61 | -0.24% | -4.84% | -5.73% |
| Pi | PI | 44 | 43 | -1 | $1,690,034,386.19 | $0.2021 | 8,360,362,828 PI * | $12,772,265.71 | -0.52% | -2.78% | -9.08% |
| Internet Computer | ICP | 45 | 44 | -1 | $1,668,530,009.62 | $3.0691 | 543,660,982 ICP * | $60,270,628.78 | -1.28% | -7.10% | -10.34% |
| Tether Gold | XAUt | 46 | 45 | -1 | $1,627,905,504.43 | $4,309.62 | 377,738 XAUt * | $13,603,338,855.79 | 0.13% | 0.09% | 2.52% |
| PAX Gold | PAXG | 47 | 47 | 0 | $1,472,615,165.87 | $4,319.29 | 340,939 PAXG * | $58,787,730.16 | -0.01% | 0.02% | 2.49% |
| Global Dollar | USDG | 48 | 49 | +1 | $1,419,671,390.34 | $0.9999 | 1,419,832,355 USDG * | $16,196,483.64 | -0.01% | -0.01% | -0.02% |
| Ondo | ONDO | 49 | 46 | -3 | $1,395,273,751.27 | $0.4417 | 3,159,107,529 ONDO * | $52,125,659.59 | -0.44% | -4.74% | -3.12% |
| Worldcoin | WLD | 50 | 50 | 0 | $1,379,766,523.72 | $0.5627 | 2,452,121,062 WLD * | $76,325,790.62 | 0.22% | -5.29% | -0.48% |
| KuCoin Token | KCS | 51 | 51 | 0 | $1,363,861,518.55 | $10.52 | 129,675,262 KCS * | $3,858,337.99 | -0.33% | -1.65% | 2.42% |
| Sky | SKY | 52 | 55 | +3 | $1,362,271,452.26 | $0.05947 | 22,905,897,992 SKY * | $22,971,510.73 | 0.39% | 1.99% | 13.48% |
| Polygon (prev. MATIC) | POL | 53 | 53 | 0 | $1,237,022,309.24 | $0.1172 | 10,556,415,944 POL * | $55,844,884.72 | 0.18% | -3.22% | -2.65% |
| Aptos | APT | 54 | 54 | 0 | $1,210,356,439.31 | $1.6174 | 748,333,672 APT * | $70,242,128.40 | -0.07% | -4.89% | -5.25% |
| Kaspa | KAS | 55 | 48 | -7 | $1,197,353,658.30 | $0.04432 | 27,016,651,443 KAS | $17,616,544.32 | -0.57% | -5.26% | -13.89% |
| Arbitrum | ARB | 56 | 57 | +1 | $1,150,697,364.51 | $0.2048 | 5,618,148,833 ARB * | $97,718,874.54 | 0.35% | -4.87% | 0.35% |
| OFFICIAL TRUMP | TRUMP | 57 | 58 | +1 | $1,083,966,832.24 | $5.4199 | 199,999,206 TRUMP * | $149,875,188.66 | 0.12% | -2.46% | -4.16% |
| Algorand | ALGO | 58 | 56 | -2 | $1,050,757,614.12 | $0.119 | 8,830,001,841 ALGO * | $36,939,301.56 | 0.25% | -2.48% | -10.39% |
| Ripple USD | RLUSD | 59 | 65 | +6 | $1,027,504,149.39 | $0.9998 | 1,027,698,083 RLUSD * | $23,723,861.53 | -0.04% | -0.03% | -0.06% |
| Cosmos | ATOM | 60 | 62 | +2 | $1,016,018,929.91 | $2.1051 | 482,646,270 ATOM * | $44,197,072.72 | 0.10% | -3.55% | -3.38% |
| Flare | FLR | 61 | 63 | +2 | $973,547,911.85 | $0.01211 | 80,411,224,040 FLR * | $3,941,346.64 | -1.33% | -2.91% | -6.43% |
| VeChain | VET | 62 | 59 | -3 | $966,191,173.18 | $0.01124 | 85,985,041,177 VET * | $25,005,535.39 | 0.10% | -3.62% | -8.72% |
| Filecoin | FIL | 63 | 61 | -2 | $954,723,006.52 | $1.3149 | 726,092,580 FIL | $99,069,462.36 | 0.70% | -2.67% | -9.66% |
| Pump.fun | PUMP | 64 | 64 | 0 | $936,393,109.54 | $0.002645 | 354,000,000,000 PUMP * | $69,205,710.03 | 0.16% | -5.43% | -9.07% |
| Quant | QNT | 65 | 60 | -5 | $928,947,258.66 | $76.95 | 12,072,738 QNT * | $15,036,972.60 | -0.60% | -4.54% | -11.97% |
| XDC Network | XDC | 66 | 66 | 0 | $870,929,529.59 | $0.04702 | 18,524,225,933 XDC * | $20,165,464.18 | -0.37% | -2.70% | -4.14% |
| GateToken | GT | 67 | 69 | +2 | $835,930,150.72 | $10.41 | 80,287,175 GT * | $2,319,623.74 | 0.12% | 0.02% | 2.43% |
| Sei | SEI | 68 | 70 | +2 | $805,654,263.66 | $0.1241 | 6,491,111,111 SEI * | $60,200,479.45 | 0.06% | -4.10% | -2.49% |
| MYX Finance | MYX | 69 | 73 | +4 | $794,985,754.20 | $3.1613 | 251,473,424 MYX * | $69,778,942.76 | 1.62% | 1.92% | 9.10% |
| USDD | USDD | 70 | 87 | +17 | $775,125,126.73 | $1.0001 | 775,050,047 USDD * | $4,014,423.93 | 0.02% | -0.03% | -0.03% |
| Render | RENDER | 71 | 68 | -3 | $767,055,303.18 | $1.4791 | 518,584,616 RENDER * | $25,888,982.06 | 0.20% | -4.77% | -6.25% |
| Bonk | BONK | 72 | 72 | 0 | $749,528,835.30 | $0.00000905 | 82,809,994,441,672 BONK * | $73,128,003.47 | -0.20% | -2.96% | -0.56% |
| PancakeSwap | CAKE | 73 | 71 | -2 | $722,164,753.12 | $2.1453 | 336,626,043 CAKE * | $43,196,223.27 | -0.34% | -5.24% | -4.16% |
| First Digital USD | FDUSD | 74 | 67 | -7 | $696,164,027.74 | $0.9987 | 697,047,634 FDUSD * | $2,305,644,561.47 | <0.01% | -0.03% | 0.05% |
| Pudgy Penguins | PENGU | 75 | 76 | +1 | $653,961,914.32 | $0.0104 | 62,860,396,090 PENGU * | $118,173,925.80 | -0.04% | -8.18% | -5.20% |
| Story | IP | 76 | 75 | -1 | $612,692,640.02 | $1.8051 | 339,414,872 IP * | $20,388,301.39 | -0.10% | -5.79% | -13.16% |
| Jupiter | JUP | 77 | 74 | -3 | $608,595,330.27 | $0.194 | 3,136,946,850 JUP * | $19,737,368.46 | -0.93% | -4.87% | -11.89% |
| Nexo | NEXO | 78 | 77 | -1 | $608,159,463.26 | $0.9412 | 646,145,840 NEXO * | $7,549,881.21 | 0.21% | -3.36% | -4.04% |
| Optimism | OP | 79 | 80 | +1 | $585,553,959.71 | $0.3012 | 1,944,092,497 OP * | $63,586,640.65 | 0.21% | -4.64% | -1.15% |
| Artificial Superintelligence Alliance | FET | 80 | 83 | +3 | $540,287,395.90 | $0.2337 | 2,312,031,203 FET * | $59,648,752.26 | 0.12% | -4.87% | -1.03% |
| Curve DAO Token | CRV | 81 | 86 | +5 | $534,639,648.93 | $0.3755 | 1,423,765,735 CRV * | $56,397,251.78 | 0.60% | -5.78% | -1.56% |
| Immutable | IMX | 82 | 81 | -1 | $528,878,639.35 | $0.2659 | 1,988,972,529 IMX * | $15,982,271.03 | 0.23% | -4.15% | -6.33% |
| Lido DAO | LDO | 83 | 90 | +7 | $520,818,632.55 | $0.5829 | 893,568,193 LDO * | $76,697,632.91 | 0.08% | -2.89% | 1.93% |
| Aerodrome Finance | AERO | 84 | 79 | -5 | $520,602,289.33 | $0.5733 | 908,001,867 AERO * | $17,808,951.54 | -0.51% | -5.23% | -12.58% |
| Injective | INJ | 85 | 85 | 0 | $515,968,860.21 | $5.1612 | 99,970,935 INJ * | $40,797,456.97 | 0.07% | -4.24% | -4.93% |
| Dash | DASH | 86 | 82 | -4 | $513,838,482.40 | $41.05 | 12,516,322 DASH | $96,167,348.66 | 0.02% | -8.72% | -7.84% |
| Tezos | XTZ | 87 | 91 | +4 | $512,326,628.25 | $0.4794 | 1,068,712,907 XTZ * | $18,237,682.79 | -0.02% | -4.54% | 1.23% |
| SPX6900 | SPX | 88 | 78 | -10 | $510,052,392.55 | $0.5479 | 930,993,090 SPX * | $14,291,655.05 | -0.35% | -7.40% | -15.03% |
| Stacks | STX | 89 | 89 | 0 | $505,702,686.49 | $0.2787 | 1,814,605,788 STX | $8,107,114.10 | 0.00% | -3.75% | -4.71% |
| Virtuals Protocol | VIRTUAL | 90 | 84 | -6 | $500,930,486.82 | $0.7635 | 656,101,379 VIRTUAL * | $48,418,079.92 | -0.22% | -5.62% | -7.84% |
| Starknet | STRK | 91 | 88 | -3 | $496,771,925.48 | $0.1035 | 4,801,465,980 STRK * | $44,057,346.16 | 1.08% | -2.38% | -6.98% |
| TrueUSD | TUSD | 92 | 92 | 0 | $493,020,100.65 | $0.997 | 494,515,083 TUSD * | $10,865,077.53 | 0.04% | -0.02% | -0.11% |
| AB | AB | 93 | 96 | +3 | $491,778,655.62 | $0.005372 | 91,538,842,812 AB | $12,247,793.83 | -0.05% | -0.13% | 1.16% |
| ether.fi | ETHFI | 94 | 98 | +4 | $479,177,122.67 | $0.7873 | 608,661,794 ETHFI * | $26,247,456.85 | 0.09% | -2.51% | 0.36% |
| Merlin Chain | MERL | 95 | 114 | +19 | $477,361,688.25 | $0.4538 | 1,051,977,508 MERL * | $51,180,686.75 | 1.32% | -0.26% | 29.52% |
| Celestia | TIA | 96 | 99 | +3 | $462,455,829.20 | $0.5414 | 854,258,193 TIA * | $49,185,658.37 | -0.99% | -6.76% | -2.82% |
| Kaia | KAIA | 97 | 94 | -3 | $457,096,888.75 | $0.07381 | 6,193,153,453 KAIA * | $10,538,036.79 | -0.30% | -2.82% | -5.69% |
| The Graph | GRT | 98 | 97 | -1 | $425,613,276.45 | $0.04005 | 10,628,132,523 GRT * | $17,550,765.19 | 0.07% | -4.83% | -11.24% |
| FLOKI | FLOKI | 99 | 101 | +2 | $424,805,915.40 | $0.00004453 | 9,539,053,851,682 FLOKI * | $30,454,971.83 | 0.25% | -4.00% | -1.66% |
| Trust Wallet Token | TWT | 100 | 102 | +2 | $418,169,487.14 | $0.9728 | 429,860,515 TWT * | $15,826,818.51 | 0.35% | -0.37% | -2.90% |
#N/A - Coin has come up from below 400 ranking!
* Non Mineable
Crypto Donations:
BTC: 3NH36fw84NaHhYRaQS7sBo2NLUahVofAwV
ETH: 0x8b71949C8085e3aF33012695B23B4C7058879a3c