 
|
topofthecryptos.com: 2025-12-28 Historical Market Capital Rankings | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Summary: 40 moved up, 34 moved down, 26 stayed same, 0 new entries | |||||||||||
| Name | Symbol | Market Capital Rank | Market Capital | Price | Circulating Supply | 24hr Volume | Percentage Change | ||||
| This Week | Last Week | Change | hour | day | week | ||||||
| Bitcoin | BTC | 1 | 1 | 0 | $1,753,953,881,922.36 | $87,835.83 | 19,968,546 BTC | $15,156,557,929.12 | -0.01% | 0.04% | -0.89% |
| Ethereum | ETH | 2 | 2 | 0 | $355,877,262,213.33 | $2,948.57 | 120,694,947 ETH * | $9,227,601,388.80 | 0.01% | 0.02% | -1.77% |
| Tether USDt | USDT | 3 | 3 | 0 | $186,688,293,980.37 | $0.9993 | 186,826,783,367 USDT * | $43,793,554,358.45 | <0.01% | 0.00% | -0.05% |
| BNB | BNB | 4 | 4 | 0 | $118,290,532,565.54 | $858.83 | 137,734,709 BNB * | $1,855,190,489.48 | -0.11% | 1.69% | 0.11% |
| XRP | XRP | 5 | 5 | 0 | $112,929,746,806.73 | $1.8644 | 60,572,944,636 XRP * | $1,043,218,992.03 | -0.17% | -0.45% | -3.00% |
| USDC | USDC | 6 | 6 | 0 | $76,359,862,908.55 | $0.9998 | 76,378,423,975 USDC * | $4,225,982,197.61 | <0.01% | <0.01% | -0.01% |
| Solana | SOL | 7 | 7 | 0 | $70,459,749,896.76 | $125.20 | 562,780,461 SOL * | $2,003,713,686.66 | 0.84% | 0.44% | -0.63% |
| TRON | TRX | 8 | 8 | 0 | $26,979,373,254.60 | $0.2849 | 94,693,192,975 TRX * | $425,119,510.89 | -0.09% | 0.10% | -1.17% |
| Dogecoin | DOGE | 9 | 9 | 0 | $20,813,536,578.17 | $0.1238 | 168,088,473,127 DOGE | $458,322,998.39 | -0.03% | -0.32% | -5.52% |
| Cardano | ADA | 10 | 10 | 0 | $13,241,227,939.97 | $0.3685 | 35,932,600,980 ADA * | $459,983,671.39 | 0.76% | -0.28% | 0.71% |
| Bitcoin Cash | BCH | 11 | 11 | 0 | $12,411,259,641.24 | $621.39 | 19,973,338 BCH | $383,578,300.46 | 0.03% | -0.25% | 5.31% |
| Chainlink | LINK | 12 | 12 | 0 | $8,835,112,334.01 | $12.48 | 708,099,970 LINK * | $247,125,605.09 | 0.25% | -0.16% | 0.36% |
| Zcash | ZEC | 13 | 16 | +3 | $8,726,314,020.96 | $530.16 | 16,459,798 ZEC | $630,076,397.79 | -0.17% | 2.83% | 20.14% |
| Hyperliquid | HYPE | 14 | 14 | 0 | $8,603,707,638.14 | $25.35 | 339,347,639 HYPE * | $124,988,408.32 | 0.72% | -2.50% | 2.67% |
| Monero | XMR | 15 | 13 | -2 | $8,357,639,383.44 | $453.07 | 18,446,744 XMR | $86,662,899.99 | 0.24% | -0.09% | -3.90% |
| UNUS SED LEO | LEO | 16 | 15 | -1 | $7,815,300,101.61 | $8.4785 | 921,773,666 LEO * | $876,265.27 | <0.01% | -0.07% | 4.62% |
| Stellar | XLM | 17 | 17 | 0 | $7,126,901,476.80 | $0.2201 | 32,385,046,403 XLM * | $87,988,375.98 | 0.06% | -0.25% | 1.66% |
| Ethena USDe | USDe | 18 | 18 | 0 | $6,298,438,958.83 | $0.9986 | 6,307,210,519 USDe * | $40,377,318.64 | <0.01% | <0.01% | -0.04% |
| Litecoin | LTC | 19 | 19 | 0 | $6,029,337,534.55 | $78.63 | 76,676,777 LTC | $272,790,072.59 | 0.36% | -1.94% | 2.50% |
| Avalanche | AVAX | 20 | 22 | +2 | $5,428,809,763.66 | $12.64 | 429,618,209 AVAX * | $215,994,295.16 | 0.08% | -0.39% | 4.10% |
| Sui | SUI | 21 | 20 | -1 | $5,399,011,360.38 | $1.4448 | 3,736,866,361 SUI * | $321,407,863.33 | -0.07% | -0.41% | -0.01% |
| Dai | DAI | 22 | 21 | -1 | $5,362,790,132.71 | $0.9995 | 5,365,382,703 DAI * | $84,766,144.05 | 0.00% | -0.01% | -0.04% |
| Canton | CC | 23 | 30 | +7 | $5,224,848,133.51 | $0.1423 | 36,709,516,410 CC * | $49,010,155.16 | 0.36% | 24.85% | 44.96% |
| Hedera | HBAR | 24 | 23 | -1 | $4,932,115,594.19 | $0.1153 | 42,776,708,614 HBAR * | $69,052,694.19 | 0.45% | 0.11% | 3.06% |
| Uniswap | UNI | 25 | 26 | +1 | $4,533,942,999.78 | $6.2078 | 730,365,143 UNI * | $432,399,132.05 | 0.27% | 4.11% | 1.38% |
| Shiba Inu | SHIB | 26 | 24 | -2 | $4,353,949,621.29 | $0.00000739 | 589,244,243,696,222 SHIB * | $69,809,736.00 | 0.07% | 0.19% | 1.56% |
| Toncoin | TON | 27 | 31 | +4 | $4,052,326,468.99 | $1.6519 | 2,453,114,761 TON * | $111,260,513.11 | 0.26% | 1.64% | 13.27% |
| World Liberty Financial | WLFI | 28 | 29 | +1 | $3,865,288,451.74 | $0.1446 | 26,735,278,875 WLFI * | $57,934,441.13 | -0.01% | -0.09% | 7.59% |
| PayPal USD | PYUSD | 29 | 25 | -4 | $3,737,495,570.30 | $0.9997 | 3,738,616,694 PYUSD * | $17,754,308.16 | <0.01% | 0.02% | 0.01% |
| Cronos | CRO | 30 | 28 | -2 | $3,575,564,165.39 | $0.0927 | 38,570,711,257 CRO * | $11,193,158.09 | <0.01% | 0.03% | -3.27% |
| Mantle | MNT | 31 | 27 | -4 | $3,383,577,900.66 | $1.0402 | 3,252,944,056 MNT * | $48,692,607.95 | 0.10% | -1.99% | -11.40% |
| World Liberty Financial USD | USD1 | 32 | 33 | +1 | $3,225,130,503.93 | $1.0003 | 3,224,298,468 USD1 * | $639,694,172.55 | -0.01% | -0.02% | 0.11% |
| Polkadot | DOT | 33 | 32 | -1 | $3,050,095,256.76 | $1.8488 | 1,649,803,809 DOT * | $121,317,276.23 | 0.20% | -3.40% | 2.71% |
| Bitget Token | BGB | 34 | 35 | +1 | $2,419,791,871.18 | $3.4749 | 696,359,642 BGB * | $98,960,919.43 | -0.01% | 0.53% | -0.47% |
| Bittensor | TAO | 35 | 36 | +1 | $2,363,078,325.90 | $224.13 | 10,543,107 TAO * | $58,723,526.91 | 0.54% | 0.11% | 1.27% |
| Aave | AAVE | 36 | 34 | -2 | $2,349,235,348.56 | $153.46 | 15,308,534 AAVE * | $208,921,269.88 | -0.21% | -2.19% | -6.94% |
| OKB | OKB | 37 | 37 | 0 | $2,255,581,028.40 | $107.41 | 21,000,000 OKB * | $12,464,223.18 | 0.22% | -0.78% | 0.51% |
| NEAR Protocol | NEAR | 38 | 38 | 0 | $2,029,485,191.24 | $1.5810 | 1,283,704,130 NEAR * | $106,210,676.40 | 0.55% | -0.72% | 4.81% |
| MemeCore | M | 39 | 40 | +1 | $1,887,569,634.99 | $1.5092 | 1,250,740,565 M * | $9,776,418.79 | -1.93% | 0.99% | 1.33% |
| Ethereum Classic | ETC | 40 | 39 | -1 | $1,886,669,325.27 | $12.18 | 154,904,446 ETC | $57,529,333.37 | 0.13% | -0.26% | -0.18% |
| Aster | ASTER | 41 | 42 | +1 | $1,781,052,072.69 | $0.7137 | 2,495,479,180 ASTER * | $142,687,874.95 | 0.16% | -1.05% | 0.56% |
| Pepe | PEPE | 42 | 44 | +2 | $1,755,089,861.88 | $0.00000417 | 420,689,899,653,543 PEPE * | $174,239,499.94 | 0.24% | -0.48% | 3.73% |
| Tether Gold | XAUt | 43 | 46 | +3 | $1,715,471,157.37 | $4,535.67 | 378,218 XAUt * | $76,150,602.42 | -0.08% | -0.17% | 4.14% |
| Pi | PI | 44 | 43 | -1 | $1,713,262,367.49 | $0.2046 | 8,374,247,634 PI * | $7,748,200.48 | <0.01% | -0.52% | -1.02% |
| Internet Computer | ICP | 45 | 45 | 0 | $1,657,778,057.05 | $3.0361 | 546,028,939 ICP * | $54,349,447.89 | -0.06% | -1.40% | -0.44% |
| PAX Gold | PAXG | 46 | 48 | +2 | $1,636,345,754.93 | $4,548.64 | 359,744 PAXG * | $113,774,456.87 | -0.13% | -0.42% | 4.22% |
| Ethena | ENA | 47 | 47 | 0 | $1,599,732,541.60 | $0.208 | 7,690,625,000 ENA * | $101,350,886.17 | -0.08% | -4.00% | -1.20% |
| Global Dollar | USDG | 48 | 50 | +2 | $1,550,618,838.89 | $0.9998 | 1,550,885,198 USDG * | $4,630,109.19 | <0.01% | 0.03% | -0.01% |
| Midnight | NIGHT | 49 | 41 | -8 | $1,504,031,840.38 | $0.09056 | 16,607,399,401 NIGHT * | $79,356,970.08 | 1.05% | 2.16% | -19.04% |
| Sky | SKY | 50 | 49 | -1 | $1,469,632,179.35 | $0.0641 | 22,926,723,939 SKY * | $15,496,222.33 | 0.44% | 3.21% | -2.85% |
| KuCoin Token | KCS | 51 | 51 | 0 | $1,403,285,740.54 | $10.82 | 129,675,262 KCS * | $1,152,740.59 | 0.14% | -0.13% | -0.48% |
| Worldcoin | WLD | 52 | 53 | +1 | $1,338,221,052.64 | $0.5045 | 2,652,371,937 WLD * | $61,308,656.82 | 0.11% | -1.72% | -1.32% |
| Ripple USD | RLUSD | 53 | 52 | -1 | $1,335,925,632.65 | $0.9998 | 1,336,131,274 RLUSD * | $27,636,630.36 | <0.01% | 0.02% | <0.01% |
| Aptos | APT | 54 | 56 | +2 | $1,291,706,502.08 | $1.7219 | 750,158,046 APT * | $51,476,065.16 | 0.17% | -1.76% | 9.24% |
| Ondo | ONDO | 55 | 55 | 0 | $1,222,893,819.71 | $0.3871 | 3,159,107,529 ONDO * | $29,675,781.37 | -0.06% | -0.07% | -0.80% |
| Kaspa | KAS | 56 | 54 | -2 | $1,205,273,564.47 | $0.04454 | 27,061,067,472 KAS | $11,704,067.88 | -0.04% | -2.01% | -4.80% |
| Polygon (prev. MATIC) | POL | 57 | 57 | 0 | $1,134,036,392.99 | $0.1073 | 10,564,209,316 POL * | $51,224,129.41 | 0.41% | -0.31% | -0.12% |
| Arbitrum | ARB | 58 | 58 | 0 | $1,113,783,095.50 | $0.1947 | 5,719,286,371 ARB * | $52,875,154.77 | 0.05% | -1.13% | 4.75% |
| Algorand | ALGO | 59 | 60 | +1 | $1,058,500,518.15 | $0.1198 | 8,836,219,890 ALGO * | $23,500,539.67 | 0.28% | -0.13% | 7.49% |
| Cosmos | ATOM | 60 | 61 | +1 | $1,005,407,645.36 | $2.0731 | 484,970,340 ATOM * | $38,518,166.51 | 0.18% | -0.40% | 6.84% |
| OFFICIAL TRUMP | TRUMP | 61 | 59 | -2 | $983,912,130.19 | $4.9196 | 199,999,181 TRUMP * | $115,261,242.78 | -0.24% | -0.84% | -2.93% |
| Filecoin | FIL | 62 | 63 | +1 | $973,991,603.46 | $1.3350 | 729,567,235 FIL | $147,017,802.55 | 0.84% | 1.43% | 4.51% |
| VeChain | VET | 63 | 65 | +2 | $955,534,981.28 | $0.01111 | 85,985,041,177 VET * | $20,109,083.47 | 0.45% | -2.81% | 5.81% |
| XDC Network | XDC | 64 | 66 | +2 | $935,810,107.03 | $0.05051 | 18,526,932,496 XDC * | $14,226,867.48 | 0.03% | 1.44% | 9.71% |
| Flare | FLR | 65 | 64 | -1 | $907,336,892.74 | $0.01126 | 80,569,640,676 FLR * | $3,620,766.60 | 0.24% | -0.74% | -1.46% |
| Quant | QNT | 66 | 62 | -4 | $882,752,690.27 | $73.12 | 12,072,738 QNT * | $10,847,573.66 | 0.38% | -1.94% | -5.18% |
| MYX Finance | MYX | 67 | 69 | +2 | $878,091,550.37 | $3.4918 | 251,473,424 MYX * | $12,066,882.38 | -2.00% | 1.78% | 6.42% |
| GateToken | GT | 68 | 67 | -1 | $828,005,581.46 | $10.33 | 80,159,627 GT * | $1,726,693.00 | 0.02% | -0.08% | 0.35% |
| USDD | USDD | 69 | 68 | -1 | $818,224,893.14 | $0.9993 | 818,831,984 USDD * | $2,688,666.91 | 0.01% | <0.01% | -0.05% |
| Sei | SEI | 70 | 70 | 0 | $744,314,527.55 | $0.1147 | 6,491,111,111 SEI * | $40,439,236.05 | 0.19% | -2.13% | 3.62% |
| Render | RENDER | 71 | 73 | +2 | $684,807,485.16 | $1.3205 | 518,584,616 RENDER * | $19,510,199.03 | 0.17% | -0.96% | 3.94% |
| Pump.fun | PUMP | 72 | 71 | -1 | $665,796,114.40 | $0.001881 | 354,000,000,000 PUMP * | $44,190,994.41 | 0.53% | 0.27% | -4.68% |
| Bonk | BONK | 73 | 72 | -1 | $662,338,041.50 | $0.00000798 | 82,985,176,800,168 BONK * | $38,848,546.50 | 0.25% | -1.40% | -1.14% |
| Jupiter | JUP | 74 | 75 | +1 | $637,650,309.07 | $0.1999 | 3,190,419,073 JUP * | $12,937,430.93 | 0.41% | -1.23% | 4.10% |
| PancakeSwap | CAKE | 75 | 74 | -1 | $628,366,700.63 | $1.8702 | 335,986,355 CAKE * | $29,086,470.27 | -0.13% | 0.86% | 3.82% |
| Nexo | NEXO | 76 | 76 | 0 | $585,745,130.94 | $0.9065 | 646,145,840 NEXO * | $7,007,038.66 | 0.09% | -1.00% | -2.45% |
| Pudgy Penguins | PENGU | 77 | 78 | +1 | $584,726,214.99 | $0.009302 | 62,860,396,090 PENGU * | $70,947,971.89 | 0.28% | -0.32% | 2.64% |
| Curve DAO Token | CRV | 78 | 82 | +4 | $560,014,710.63 | $0.392 | 1,428,717,506 CRV * | $44,338,492.53 | -0.11% | -2.67% | 12.22% |
| Dash | DASH | 79 | 84 | +5 | $551,580,239.24 | $44.00 | 12,536,716 DASH | $103,895,106.71 | 0.11% | -1.26% | 15.00% |
| Tezos | XTZ | 80 | 88 | +8 | $533,914,016.83 | $0.4989 | 1,070,258,619 XTZ * | $21,338,981.21 | 1.38% | 2.96% | 13.80% |
| Optimism | OP | 81 | 80 | -1 | $531,345,229.38 | $0.2733 | 1,944,092,497 OP * | $46,063,358.30 | 0.04% | -1.77% | 0.49% |
| Story | IP | 82 | 79 | -3 | $524,374,004.06 | $1.5405 | 340,383,840 IP * | $37,015,526.81 | 0.53% | -2.03% | -1.78% |
| First Digital USD | FDUSD | 83 | 81 | -2 | $515,434,735.05 | $0.9983 | 516,313,158 FDUSD * | $1,457,977,667.65 | -0.01% | -0.01% | -0.09% |
| Lido DAO | LDO | 84 | 85 | +1 | $499,130,474.34 | $0.5896 | 846,566,803 LDO * | $28,263,824.32 | 0.46% | 2.28% | 10.24% |
| Artificial Superintelligence Alliance | FET | 85 | 86 | +1 | $497,093,789.25 | $0.215 | 2,312,055,151 FET * | $50,844,849.17 | 0.05% | -1.26% | 4.76% |
| TrueUSD | TUSD | 86 | 83 | -3 | $493,903,442.86 | $0.9988 | 494,515,083 TUSD * | $8,789,214.20 | 0.03% | 0.04% | 0.30% |
| Stacks | STX | 87 | 94 | +7 | $480,018,251.15 | $0.2645 | 1,814,605,788 STX | $6,288,647.24 | 0.65% | -0.37% | 6.07% |
| Injective | INJ | 88 | 93 | +5 | $475,168,619.70 | $4.7531 | 99,970,935 INJ * | $25,778,510.68 | 0.08% | -1.98% | 4.27% |
| Immutable | IMX | 89 | 96 | +7 | $468,801,425.09 | $0.2357 | 1,988,972,529 IMX * | $14,567,589.15 | 0.08% | -1.88% | 5.03% |
| SPX6900 | SPX | 90 | 95 | +5 | $466,666,327.17 | $0.5013 | 930,993,090 SPX * | $7,413,395.49 | 0.46% | -3.05% | 4.10% |
| ether.fi | ETHFI | 91 | 87 | -4 | $462,934,473.38 | $0.7092 | 652,762,352 ETHFI * | $19,596,678.54 | 0.43% | -0.66% | -1.30% |
| Virtuals Protocol | VIRTUAL | 92 | 89 | -3 | $457,088,992.17 | $0.6967 | 656,101,379 VIRTUAL * | $31,425,784.79 | 0.36% | -1.85% | -1.60% |
| Morpho | MORPHO | 93 | 90 | -3 | $439,816,942.91 | $1.1722 | 375,194,627 MORPHO * | $11,511,980.66 | -0.21% | -1.22% | -4.58% |
| AB | AB | 94 | 91 | -3 | $428,742,546.66 | $0.004575 | 93,708,788,716 AB | $8,937,077.70 | <0.01% | -0.02% | -7.99% |
| Aerodrome Finance | AERO | 95 | 92 | -3 | $422,855,268.74 | $0.4654 | 908,538,819 AERO * | $8,546,838.33 | -0.23% | -2.84% | -7.68% |
| pippin | PIPPIN | 96 | 98 | +2 | $419,863,315.02 | $0.4199 | 999,996,253 PIPPIN * | $24,139,098.50 | -0.74% | -10.27% | -1.34% |
| Starknet | STRK | 97 | 100 | +3 | $405,315,829.28 | $0.08164 | 4,964,699,314 STRK * | $33,993,561.10 | -0.30% | -3.94% | 2.19% |
| Celestia | TIA | 98 | 102 | +4 | $404,310,324.54 | $0.4701 | 860,114,545 TIA * | $30,063,197.18 | -0.21% | -3.22% | 2.08% |
| The Graph | GRT | 99 | 104 | +5 | $403,141,776.00 | $0.03782 | 10,658,748,128 GRT * | $14,296,857.70 | 0.14% | -0.99% | 3.32% |
| DoubleZero | 2Z | 100 | 107 | +7 | $399,586,510.76 | $0.1151 | 3,471,417,500 2Z * | $20,247,208.33 | -0.49% | -2.06% | 5.59% |
#N/A - Coin has come up from below 400 ranking!
* Non Mineable
Crypto Donations:
BTC: 3NH36fw84NaHhYRaQS7sBo2NLUahVofAwV
ETH: 0x8b71949C8085e3aF33012695B23B4C7058879a3c