 
|
topofthecryptos.com: 2026-02-08 Historical Market Capital Rankings | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Summary: 40 moved up, 40 moved down, 20 stayed same, 0 new entries | |||||||||||
| Name | Symbol | Market Capital Rank | Market Capital | Price | Circulating Supply | 24hr Volume | Percentage Change | ||||
| This Week | Last Week | Change | hour | day | week | ||||||
| Bitcoin | BTC | 1 | 1 | 0 | $1,404,341,704,722.11 | $70,264.72 | 19,986,440 BTC | $39,721,722,619.01 | -1.10% | 1.42% | -8.72% |
| Ethereum | ETH | 2 | 2 | 0 | $252,098,272,910.28 | $2,088.76 | 120,692,627 ETH * | $19,541,713,443.06 | -0.96% | -0.09% | -7.90% |
| Tether USDt | USDT | 3 | 3 | 0 | $184,484,202,461.10 | $0.9995 | 184,572,997,654 USDT * | $75,693,286,000.88 | -0.01% | 0.02% | 0.04% |
| BNB | BNB | 4 | 4 | 0 | $87,304,736,193.11 | $640.25 | 136,359,602 BNB * | $1,623,329,068.44 | -0.44% | -1.10% | -15.58% |
| XRP | XRP | 5 | 5 | 0 | $87,244,835,100.75 | $1.4322 | 60,917,315,351 XRP * | $2,764,477,043.40 | -0.09% | 0.56% | -10.00% |
| USDC | USDC | 6 | 6 | 0 | $72,893,531,350.21 | $0.9998 | 72,907,942,359 USDC * | $8,718,107,351.29 | 0.00% | -0.01% | 0.00% |
| Solana | SOL | 7 | 7 | 0 | $49,389,065,517.75 | $87.04 | 567,402,762 SOL * | $3,068,974,561.98 | -0.02% | -0.68% | -13.69% |
| TRON | TRX | 8 | 8 | 0 | $26,315,775,878.29 | $0.2778 | 94,720,726,275 TRX * | $527,482,060.07 | -0.20% | -0.09% | -2.38% |
| Dogecoin | DOGE | 9 | 9 | 0 | $16,315,978,978.65 | $0.09674 | 168,661,963,127 DOGE | $813,743,324.36 | -0.16% | -1.57% | -7.29% |
| Bitcoin Cash | BCH | 10 | 10 | 0 | $10,535,907,734.08 | $527.00 | 19,992,213 BCH | $440,691,289.00 | -0.09% | 0.40% | 2.15% |
| Cardano | ADA | 11 | 11 | 0 | $9,746,249,675.84 | $0.2703 | 36,062,130,319 ADA * | $799,353,236.73 | -0.22% | -0.77% | -5.51% |
| Hyperliquid | HYPE | 12 | 12 | 0 | $8,423,756,132.43 | $32.43 | 259,760,153 HYPE * | $309,699,109.44 | 0.36% | 3.13% | 5.70% |
| UNUS SED LEO | LEO | 13 | 13 | 0 | $7,739,727,612.95 | $8.3998 | 921,422,562 LEO * | $1,270,887.53 | 0.53% | 7.43% | 0.10% |
| Ethena USDe | USDe | 14 | 17 | +3 | $6,426,373,148.04 | $0.9987 | 6,434,859,771 USDe * | $49,174,111.07 | -0.01% | -0.02% | -0.02% |
| Canton | CC | 15 | 16 | +1 | $6,379,559,145.87 | $0.1692 | 37,704,327,598 CC * | $10,490,104.91 | 0.59% | 0.67% | -4.11% |
| Chainlink | LINK | 16 | 15 | -1 | $6,254,247,622.39 | $8.8324 | 708,099,970 LINK * | $553,095,507.92 | -0.11% | -0.91% | -6.14% |
| Monero | XMR | 17 | 14 | -3 | $5,872,128,743.80 | $318.33 | 18,446,744 XMR | $76,837,817.59 | 1.21% | -3.43% | -21.39% |
| Dai | DAI | 18 | 19 | +1 | $5,364,114,482.71 | $0.9998 | 5,365,382,703 DAI * | $129,529,764.19 | -0.01% | <0.01% | 0.01% |
| World Liberty Financial USD | USD1 | 19 | 21 | +2 | $5,327,695,360.16 | $1.0002 | 5,326,730,762 USD1 * | $1,136,543,871.79 | -0.04% | -0.02% | 0.12% |
| Stellar | XLM | 20 | 18 | -2 | $5,286,753,420.94 | $0.1616 | 32,706,493,617 XLM * | $98,556,171.70 | -0.10% | -0.15% | -7.62% |
| Litecoin | LTC | 21 | 22 | +1 | $4,190,629,855.86 | $54.55 | 76,828,196 LTC | $324,833,058.41 | 0.16% | -1.23% | -6.73% |
| Zcash | ZEC | 22 | 20 | -2 | $3,958,467,392.36 | $239.53 | 16,525,988 ZEC | $310,515,060.18 | 0.45% | -0.43% | -21.51% |
| Avalanche | AVAX | 23 | 23 | 0 | $3,924,586,184.91 | $9.0895 | 431,771,961 AVAX * | $212,700,207.89 | 0.25% | -1.50% | -8.33% |
| Hedera | HBAR | 24 | 26 | +2 | $3,924,289,085.23 | $0.09126 | 43,003,138,665 HBAR * | $142,066,489.07 | -0.39% | 1.41% | 2.87% |
| PayPal USD | PYUSD | 25 | 27 | +2 | $3,856,381,633.39 | $0.9996 | 3,857,842,330 PYUSD * | $118,317,345.54 | 0.00% | -0.03% | 0.01% |
| Sui | SUI | 26 | 24 | -2 | $3,747,101,613.26 | $0.9742 | 3,846,172,527 SUI * | $461,060,430.88 | -0.03% | -3.12% | -11.71% |
| Shiba Inu | SHIB | 27 | 25 | -2 | $3,608,326,843.01 | $0.00000612 | 589,243,886,781,760 SHIB * | $107,718,148.25 | 0.04% | -3.16% | -7.61% |
| Toncoin | TON | 28 | 29 | +1 | $3,427,118,758.90 | $1.4006 | 2,446,922,716 TON * | $86,533,583.26 | 0.04% | -1.56% | 4.82% |
| Cronos | CRO | 29 | 30 | +1 | $3,179,386,193.73 | $0.07979 | 39,847,758,221 CRO * | $14,331,319.73 | -0.54% | 0.38% | 1.69% |
| World Liberty Financial | WLFI | 30 | 28 | -2 | $2,797,423,543.19 | $0.1046 | 26,743,664,976 WLFI * | $154,192,329.51 | -0.67% | 2.84% | -19.49% |
| Tether Gold | XAUt | 31 | 33 | +2 | $2,605,861,658.73 | $5,012.95 | 519,826 XAUt * | $321,122,054.74 | 0.67% | 1.21% | 5.89% |
| PAX Gold | PAXG | 32 | 36 | +4 | $2,314,572,693.50 | $5,042.53 | 459,010 PAXG * | $203,406,472.33 | 0.40% | 1.07% | 5.93% |
| Polkadot | DOT | 33 | 31 | -2 | $2,224,124,263.08 | $1.3371 | 1,663,388,936 DOT * | $92,616,355.45 | -0.12% | -2.56% | -10.67% |
| Uniswap | UNI | 34 | 32 | -2 | $2,200,853,542.52 | $3.4696 | 634,329,563 UNI * | $151,175,430.31 | -0.09% | -2.03% | -9.71% |
| Mantle | MNT | 35 | 34 | -1 | $2,088,016,170.08 | $0.6419 | 3,252,944,056 MNT * | $32,165,922.46 | 0.05% | -0.28% | -6.29% |
| Bitget Token | BGB | 36 | 35 | -1 | $1,827,197,950.99 | $2.6123 | 699,448,589 BGB * | $19,645,693.84 | -0.05% | 1.19% | -14.26% |
| Bittensor | TAO | 37 | 37 | 0 | $1,736,934,777.64 | $163.06 | 10,652,313 TAO * | $83,231,640.10 | -0.38% | -2.63% | -13.56% |
| Aave | AAVE | 38 | 38 | 0 | $1,724,727,560.61 | $112.53 | 15,326,505 AAVE * | $331,710,146.92 | -0.08% | -1.31% | -9.42% |
| MemeCore | M | 39 | 41 | +2 | $1,669,166,615.22 | $1.3182 | 1,266,252,755 M * | $17,538,654.14 | 0.51% | -28.47% | 0.20% |
| MYX Finance | MYX | 40 | 51 | +11 | $1,625,988,522.01 | $6.4658 | 251,473,424 MYX * | $23,285,898.02 | -1.14% | 0.46% | 22.55% |
| OKB | OKB | 41 | 39 | -2 | $1,594,757,879.73 | $75.94 | 21,000,000 OKB * | $19,539,168.10 | -0.24% | 0.39% | -13.50% |
| Pepe | PEPE | 42 | 40 | -2 | $1,563,290,813.62 | $0.00000378 | 413,772,501,517,366 PEPE * | $281,460,021.54 | 0.43% | -2.20% | -9.25% |
| Sky | SKY | 43 | 46 | +3 | $1,558,356,631.41 | $0.06769 | 23,022,570,668 SKY * | $49,433,354.66 | -0.18% | 4.46% | 10.45% |
| Aster | ASTER | 44 | 47 | +3 | $1,547,914,930.00 | $0.6251 | 2,476,232,867 ASTER * | $258,797,377.28 | 0.52% | 11.27% | 16.64% |
| Global Dollar | USDG | 45 | 42 | -3 | $1,533,934,953.99 | $0.9994 | 1,534,822,399 USDG * | $24,029,794.56 | -0.05% | -0.04% | -0.02% |
| Ripple USD | RLUSD | 46 | 50 | +4 | $1,491,875,785.28 | $0.9999 | 1,491,941,190 RLUSD * | $114,809,600.23 | <0.01% | 0.00% | -0.02% |
| NEAR Protocol | NEAR | 47 | 43 | -4 | $1,337,331,558.95 | $1.0389 | 1,287,273,969 NEAR * | $88,999,566.93 | 0.03% | -3.32% | -11.40% |
| Internet Computer | ICP | 48 | 45 | -3 | $1,335,083,312.12 | $2.4358 | 548,104,785 ICP * | $74,302,323.48 | -0.13% | -2.44% | -7.13% |
| Ethereum Classic | ETC | 49 | 44 | -5 | $1,332,721,328.45 | $8.5730 | 155,455,495 ETC | $58,939,424.98 | -0.13% | -2.39% | -9.90% |
| Pi | PI | 50 | 48 | -2 | $1,288,824,437.55 | $0.1446 | 8,912,645,849 PI * | $8,983,196.95 | -0.29% | -0.72% | -7.68% |
| Ondo | ONDO | 51 | 49 | -2 | $1,256,531,911.67 | $0.2581 | 4,869,330,647 ONDO * | $56,018,480.44 | -0.24% | -1.93% | -6.16% |
| KuCoin Token | KCS | 52 | 52 | 0 | $1,123,614,436.45 | $8.5022 | 132,155,022 KCS * | $2,585,952.08 | -0.64% | 1.21% | -4.40% |
| Worldcoin | WLD | 53 | 53 | 0 | $1,091,908,512.54 | $0.3892 | 2,805,245,118 WLD * | $77,027,888.31 | -0.11% | -2.06% | -0.80% |
| USDD | USDD | 54 | 56 | +2 | $1,011,834,826.43 | $0.9992 | 1,012,646,514 USDD * | $1,772,127.22 | -0.01% | <0.01% | 0.05% |
| Polygon (prev. MATIC) | POL | 55 | 54 | -1 | $1,011,656,441.37 | $0.09555 | 10,587,666,894 POL * | $52,107,321.43 | -0.14% | -2.14% | -7.10% |
| Ethena | ENA | 56 | 55 | -1 | $988,807,616.28 | $0.1202 | 8,225,000,000 ENA * | $83,552,486.97 | 0.05% | -4.98% | -12.03% |
| Cosmos | ATOM | 57 | 60 | +3 | $959,477,676.35 | $1.9502 | 491,993,120 ATOM * | $46,673,400.02 | -0.09% | -1.99% | 1.97% |
| Kaspa | KAS | 58 | 64 | +6 | $925,190,725.70 | $0.03403 | 27,186,979,378 KAS | $22,688,749.72 | 0.38% | 8.50% | 10.88% |
| Midnight | NIGHT | 59 | 67 | +8 | $876,216,853.31 | $0.05276 | 16,607,399,401 NIGHT * | $10,553,001.08 | 0.56% | -4.26% | 12.04% |
| Algorand | ALGO | 60 | 62 | +2 | $859,755,163.70 | $0.09693 | 8,870,282,538 ALGO * | $30,571,657.25 | 0.23% | -0.78% | -3.56% |
| Aptos | APT | 61 | 58 | -3 | $818,618,868.39 | $1.0679 | 766,599,050 APT * | $50,316,602.40 | -0.11% | -4.05% | -13.67% |
| Flare | FLR | 62 | 63 | +1 | $811,232,890.64 | $0.009581 | 84,668,417,055 FLR * | $3,748,814.96 | 0.08% | 0.43% | -4.76% |
| GateToken | GT | 63 | 59 | -4 | $809,357,720.83 | $7.0269 | 115,180,573 GT * | $2,915,258.77 | -0.83% | -1.37% | -14.13% |
| Quant | QNT | 64 | 65 | +1 | $796,894,969.71 | $66.01 | 12,072,738 QNT * | $12,855,839.40 | -0.68% | 1.08% | -3.12% |
| OFFICIAL TRUMP | TRUMP | 65 | 57 | -8 | $781,640,510.30 | $3.3619 | 232,497,996 TRUMP * | $71,386,464.48 | 0.15% | -2.15% | -18.71% |
| United Stables | U | 66 | 70 | +4 | $759,548,004.07 | $0.9995 | 759,899,988 U * | $21,300,382.92 | -0.04% | -0.07% | 0.10% |
| Pump.fun | PUMP | 67 | 61 | -6 | $740,476,823.53 | $0.002092 | 354,000,000,000 PUMP * | $114,553,675.76 | -1.38% | -0.23% | -18.27% |
| Filecoin | FIL | 68 | 69 | +1 | $701,252,499.58 | $0.9328 | 751,797,425 FIL | $81,278,742.87 | 0.32% | -4.39% | -9.95% |
| Render | RENDER | 69 | 68 | -1 | $700,884,320.50 | $1.3512 | 518,714,713 RENDER * | $30,739,150.72 | 0.35% | -1.92% | -9.82% |
| XDC Network | XDC | 70 | 72 | +2 | $700,684,968.97 | $0.03671 | 19,089,357,591 XDC * | $18,978,749.19 | 1.87% | -1.45% | 0.69% |
| VeChain | VET | 71 | 71 | 0 | $690,442,963.61 | $0.00803 | 85,985,041,177 VET * | $18,364,934.61 | 0.15% | -0.64% | -1.70% |
| Arbitrum | ARB | 72 | 66 | -6 | $678,804,736.21 | $0.1165 | 5,826,785,045 ARB * | $69,552,904.02 | 0.02% | -2.94% | -13.94% |
| Bonk | BONK | 73 | 73 | 0 | $550,928,533.19 | $0.00000626 | 87,995,156,824,610 BONK * | $52,400,040.87 | 0.12% | -3.16% | -10.72% |
| Nexo | NEXO | 74 | 77 | +3 | $521,223,316.64 | $0.8067 | 646,145,840 NEXO * | $11,210,163.08 | -0.03% | 1.93% | 1.09% |
| Jupiter | JUP | 75 | 74 | -1 | $515,967,161.48 | $0.1591 | 3,243,891,295 JUP * | $26,856,708.44 | -0.03% | -4.93% | -8.71% |
| LayerZero | ZRO | 76 | 80 | +4 | $505,651,673.94 | $1.7221 | 293,630,296 ZRO * | $85,399,535.57 | -1.18% | 2.13% | 1.22% |
| Sei | SEI | 77 | 75 | -2 | $503,966,255.01 | $0.07622 | 6,612,222,222 SEI * | $28,811,374.05 | -0.14% | -0.90% | -9.71% |
| TrueUSD | TUSD | 78 | 82 | +4 | $493,367,322.35 | $0.9977 | 494,515,083 TUSD * | $13,209,260.74 | -0.11% | -0.11% | -0.07% |
| Stacks | STX | 79 | 85 | +6 | $488,779,968.67 | $0.2694 | 1,814,605,788 STX | $42,154,269.74 | -0.12% | 0.52% | 5.46% |
| Dash | DASH | 80 | 76 | -4 | $468,554,527.15 | $37.24 | 12,583,377 DASH | $98,298,268.00 | -0.47% | 0.93% | -15.33% |
| PancakeSwap | CAKE | 81 | 79 | -2 | $454,547,155.34 | $1.3654 | 332,908,542 CAKE * | $30,036,957.05 | -0.11% | -1.12% | -9.89% |
| EURC | EURC | 82 | 90 | +8 | $450,996,089.77 | $1.1809 | 381,910,643 EURC * | $46,882,502.73 | 0.13% | 0.16% | -0.38% |
| Tezos | XTZ | 83 | 81 | -2 | $443,773,417.24 | $0.4129 | 1,074,829,651 XTZ * | $18,109,166.57 | 0.54% | -2.25% | -10.64% |
| Story | IP | 84 | 78 | -6 | $443,185,233.60 | $1.2657 | 350,149,378 IP * | $39,653,059.90 | -0.74% | -2.07% | -14.14% |
| Morpho | MORPHO | 85 | 89 | +4 | $438,613,107.93 | $1.1578 | 378,833,508 MORPHO * | $15,940,924.01 | 0.07% | -1.42% | 4.55% |
| Decred | DCR | 86 | 107 | +21 | $428,725,724.21 | $24.83 | 17,266,276 DCR | $7,811,004.51 | -0.28% | 1.70% | 29.13% |
| Chiliz | CHZ | 87 | 84 | -3 | $423,646,583.92 | $0.04127 | 10,264,938,674 CHZ * | $47,070,224.51 | -0.16% | -3.86% | -10.40% |
| First Digital USD | FDUSD | 88 | 86 | -2 | $412,414,739.47 | $0.9993 | 412,714,149 FDUSD * | $591,968,353.79 | -0.06% | -0.02% | 0.17% |
| Pudgy Penguins | PENGU | 89 | 83 | -6 | $407,161,808.62 | $0.006477 | 62,860,396,090 PENGU * | $69,144,322.68 | -0.09% | -2.18% | -14.15% |
| Lighter | LIT | 90 | 94 | +4 | $404,994,613.97 | $1.6200 | 250,000,000 LIT * | $48,881,585.55 | 0.67% | -0.48% | 6.74% |
| Optimism | OP | 91 | 88 | -3 | $403,028,501.37 | $0.1905 | 2,116,007,431 OP * | $61,701,102.74 | 0.09% | -3.07% | -16.36% |
| Virtuals Protocol | VIRTUAL | 92 | 93 | +1 | $379,400,343.79 | $0.5781 | 656,282,621 VIRTUAL * | $42,464,864.44 | -0.05% | -2.11% | -5.67% |
| JUST | JST | 93 | 96 | +3 | $372,447,323.77 | $0.04225 | 8,815,108,090 JST * | $33,725,349.79 | -0.61% | 1.31% | 1.70% |
| Artificial Superintelligence Alliance | FET | 94 | 91 | -3 | $371,383,070.04 | $0.1627 | 2,282,858,225 FET * | $38,521,691.95 | -0.07% | -1.63% | -10.12% |
| Curve DAO Token | CRV | 95 | 92 | -3 | $369,261,075.08 | $0.2524 | 1,462,955,482 CRV * | $45,913,943.08 | 0.41% | -1.98% | -9.79% |
| Kaia | KAIA | 96 | 104 | +8 | $346,912,030.31 | $0.0556 | 6,239,345,335 KAIA * | $11,664,012.53 | -0.01% | 0.70% | 2.64% |
| Humanity Protocol | H | 97 | 124 | +27 | $337,452,237.28 | $0.14 | 2,410,714,286 H * | $31,824,612.69 | -1.14% | 12.55% | 26.21% |
| Gnosis | GNO | 98 | 113 | +15 | $331,096,251.45 | $125.45 | 2,639,292 GNO * | $4,692,871.54 | 0.26% | 4.37% | 12.15% |
| AINFT | NFT | 99 | 105 | +6 | $330,009,044.85 | $0.00000033 | 990,105,592,982,875 NFT * | $19,808,804.82 | -0.56% | -2.35% | -1.03% |
| Stable | STABLE | 100 | 87 | -13 | $326,945,996.62 | $0.01858 | 17,600,000,000 STABLE * | $31,898,688.45 | -0.27% | 8.78% | -27.10% |
#N/A - Coin has come up from below 400 ranking!
* Non Mineable
Crypto Donations:
BTC: 3NH36fw84NaHhYRaQS7sBo2NLUahVofAwV
ETH: 0x8b71949C8085e3aF33012695B23B4C7058879a3c