 
|
topofthecryptos.com: 2026-02-22 Historical Market Capital Rankings | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Summary: 35 moved up, 32 moved down, 33 stayed same, 0 new entries | |||||||||||
| Name | Symbol | Market Capital Rank | Market Capital | Price | Circulating Supply | 24hr Volume | Percentage Change | ||||
| This Week | Last Week | Change | hour | day | week | ||||||
| Bitcoin | BTC | 1 | 1 | 0 | $1,352,741,276,622.57 | $67,659.39 | 19,993,400 BTC | $17,893,536,012.27 | -0.02% | -0.51% | -1.64% |
| Ethereum | ETH | 2 | 2 | 0 | $236,292,200,074.60 | $1,957.81 | 120,692,355 ETH * | $9,488,829,491.85 | -0.09% | -0.81% | -0.42% |
| Tether USDt | USDT | 3 | 3 | 0 | $183,540,396,906.39 | $0.9995 | 183,624,238,442 USDT * | $42,191,374,215.63 | -0.01% | -0.02% | -0.01% |
| XRP | XRP | 4 | 4 | 0 | $85,003,624,550.38 | $1.3931 | 61,018,583,977 XRP * | $1,411,435,214.29 | -0.43% | -2.70% | -5.54% |
| BNB | BNB | 5 | 5 | 0 | $83,779,895,963.26 | $614.41 | 136,359,031 BNB * | $1,089,029,748.52 | -0.21% | -1.84% | -0.04% |
| USDC | USDC | 6 | 6 | 0 | $74,430,076,585.24 | $0.9999 | 74,440,469,649 USDC * | $4,431,887,542.00 | -0.01% | -0.02% | -0.02% |
| Solana | SOL | 7 | 7 | 0 | $47,064,548,934.02 | $82.79 | 568,474,352 SOL * | $2,030,721,313.92 | -0.94% | -2.84% | -3.74% |
| TRON | TRX | 8 | 8 | 0 | $27,520,364,266.60 | $0.2905 | 94,735,068,449 TRX * | $446,962,652.45 | -0.04% | 0.55% | 3.60% |
| Dogecoin | DOGE | 9 | 9 | 0 | $16,117,465,047.89 | $0.09545 | 168,852,323,127 DOGE | $528,956,200.46 | -0.35% | -3.07% | -7.02% |
| Bitcoin Cash | BCH | 10 | 10 | 0 | $11,405,334,472.48 | $570.30 | 19,998,844 BCH | $397,249,706.13 | -0.46% | 1.08% | 2.93% |
| Cardano | ADA | 11 | 11 | 0 | $9,788,830,113.75 | $0.2714 | 36,069,809,187 ADA * | $246,018,344.21 | -0.10% | -3.08% | -3.69% |
| UNUS SED LEO | LEO | 12 | 13 | +1 | $7,554,441,501.74 | $8.1997 | 921,306,945 LEO * | $2,249,797.55 | 0.03% | -2.06% | -2.62% |
| Hyperliquid | HYPE | 13 | 12 | -1 | $7,507,796,384.65 | $29.00 | 258,869,561 HYPE * | $86,464,448.69 | 0.14% | -2.52% | -5.35% |
| Ethena USDe | USDe | 14 | 14 | 0 | $6,148,056,656.19 | $0.9989 | 6,154,985,106 USDe * | $182,580,483.78 | 0.00% | -0.02% | <0.01% |
| Chainlink | LINK | 15 | 15 | 0 | $6,141,116,836.50 | $8.6727 | 708,099,970 LINK * | $369,818,076.05 | -0.27% | -2.29% | -1.24% |
| Canton | CC | 16 | 16 | 0 | $6,069,316,046.62 | $0.1605 | 37,814,077,915 CC * | $6,794,555.47 | 0.66% | 0.48% | -0.98% |
| Monero | XMR | 17 | 17 | 0 | $6,047,399,803.86 | $327.83 | 18,446,744 XMR | $72,473,500.02 | 0.27% | 0.39% | -1.03% |
| Dai | DAI | 18 | 19 | +1 | $5,364,991,446.76 | $0.9999 | 5,365,382,703 DAI * | $100,613,319.44 | 0.02% | 0.00% | 0.01% |
| Stellar | XLM | 19 | 18 | -1 | $5,090,516,998.39 | $0.1549 | 32,858,663,726 XLM * | $148,479,422.77 | -0.20% | -3.81% | -9.04% |
| World Liberty Financial USD | USD1 | 20 | 20 | 0 | $5,023,840,044.03 | $0.9992 | 5,027,975,633 USD1 * | $1,141,654,372.04 | <0.01% | 0.00% | -0.02% |
| Hedera | HBAR | 21 | 22 | +1 | $4,215,649,785.77 | $0.09803 | 43,003,421,569 HBAR * | $56,938,800.18 | 0.18% | -1.70% | -2.25% |
| Litecoin | LTC | 22 | 23 | +1 | $4,110,520,916.55 | $53.47 | 76,879,252 LTC | $237,494,898.20 | -0.05% | -2.69% | -2.85% |
| PayPal USD | PYUSD | 23 | 24 | +1 | $4,079,054,993.92 | $0.9996 | 4,080,759,747 PYUSD * | $40,474,523.98 | <0.01% | <0.01% | <0.01% |
| Zcash | ZEC | 24 | 21 | -3 | $4,048,020,774.71 | $244.62 | 16,548,025 ZEC | $259,001,087.84 | -0.38% | -5.95% | -17.77% |
| Avalanche | AVAX | 25 | 25 | 0 | $3,830,483,573.89 | $8.8715 | 431,771,961 AVAX * | $177,005,672.30 | 0.11% | -2.73% | -4.46% |
| Shiba Inu | SHIB | 26 | 26 | 0 | $3,646,352,745.67 | $0.00000619 | 589,243,858,177,969 SHIB * | $92,664,494.54 | -0.16% | -3.19% | -5.50% |
| Sui | SUI | 27 | 27 | 0 | $3,555,995,245.46 | $0.9246 | 3,846,172,527 SUI * | $224,993,626.51 | -0.13% | -2.66% | -5.02% |
| Toncoin | TON | 28 | 28 | 0 | $3,291,462,373.19 | $1.3429 | 2,450,986,989 TON * | $62,602,531.18 | -0.29% | 0.00% | -8.71% |
| World Liberty Financial | WLFI | 29 | 30 | +1 | $3,169,467,848.24 | $0.1146 | 27,660,676,642 WLFI * | $261,166,278.13 | -0.02% | -4.87% | 13.45% |
| Cronos | CRO | 30 | 29 | -1 | $3,109,277,431.52 | $0.07574 | 41,051,324,716 CRO * | $8,089,450.74 | 0.05% | -2.73% | -5.63% |
| Tether Gold | XAUt | 31 | 31 | 0 | $2,683,075,533.15 | $5,151.58 | 520,826 XAUt * | $311,701,791.76 | 0.54% | 0.91% | 3.20% |
| PAX Gold | PAXG | 32 | 32 | 0 | $2,381,059,509.64 | $5,187.38 | 459,010 PAXG * | $172,658,275.57 | 0.47% | 0.92% | 3.29% |
| Uniswap | UNI | 33 | 34 | +1 | $2,210,587,866.23 | $3.4866 | 634,031,563 UNI * | $146,849,374.24 | 0.06% | -3.45% | 0.40% |
| Polkadot | DOT | 34 | 33 | -1 | $2,188,819,468.47 | $1.3123 | 1,667,922,197 DOT * | $74,065,700.85 | -0.16% | -3.43% | -3.28% |
| Mantle | MNT | 35 | 35 | 0 | $1,970,762,670.28 | $0.6058 | 3,252,944,056 MNT * | $32,378,087.30 | 0.13% | -4.26% | -3.44% |
| Bittensor | TAO | 36 | 36 | 0 | $1,854,247,130.26 | $173.36 | 10,696,170 TAO * | $69,687,301.14 | -0.34% | -4.73% | -6.07% |
| Aave | AAVE | 37 | 37 | 0 | $1,806,421,887.35 | $117.84 | 15,329,153 AAVE * | $227,524,622.81 | -0.30% | -3.14% | -6.41% |
| MemeCore | M | 38 | 42 | +4 | $1,725,514,048.30 | $1.3571 | 1,271,427,008 M * | $9,425,796.90 | 0.14% | -0.60% | 4.05% |
| Aster | ASTER | 39 | 39 | 0 | $1,721,155,671.81 | $0.6951 | 2,476,232,867 ASTER * | $74,870,677.35 | -0.03% | -3.23% | -4.82% |
| Pepe | PEPE | 40 | 38 | -2 | $1,673,739,662.90 | $0.00000405 | 413,772,501,517,366 PEPE * | $179,503,547.56 | 0.07% | -2.63% | -8.75% |
| OKB | OKB | 41 | 40 | -1 | $1,628,157,940.30 | $77.53 | 21,000,000 OKB * | $14,391,960.67 | -0.15% | -1.87% | -2.30% |
| Global Dollar | USDG | 42 | 44 | +2 | $1,627,172,760.07 | $1.0000 | 1,627,147,250 USDG * | $10,225,408.60 | -0.04% | 0.02% | 0.03% |
| Bitget Token | BGB | 43 | 41 | -2 | $1,598,061,224.83 | $2.2842 | 699,626,207 BGB * | $18,547,313.86 | -0.18% | -1.98% | -3.53% |
| Ripple USD | RLUSD | 44 | 46 | +2 | $1,558,625,020.53 | $1.0000 | 1,558,570,717 RLUSD * | $40,319,990.90 | <0.01% | 0.01% | <0.01% |
| Pi | PI | 45 | 43 | -2 | $1,510,595,049.20 | $0.164 | 9,212,524,149 PI * | $14,367,925.83 | 0.03% | -5.43% | -7.41% |
| Sky | SKY | 46 | 45 | -1 | $1,479,897,076.61 | $0.06423 | 23,042,000,157 SKY * | $9,579,942.69 | -0.06% | -0.09% | -3.48% |
| Ethereum Classic | ETC | 47 | 48 | +1 | $1,325,842,698.81 | $8.5187 | 155,639,529 ETC | $63,422,438.37 | -0.39% | -5.73% | -2.39% |
| NEAR Protocol | NEAR | 48 | 47 | -1 | $1,315,408,941.40 | $1.0209 | 1,288,494,906 NEAR * | $76,161,730.88 | 0.55% | -3.60% | -3.31% |
| Ondo | ONDO | 49 | 49 | 0 | $1,276,445,606.68 | $0.2621 | 4,869,330,647 ONDO * | $31,137,887.99 | 0.07% | -1.93% | -4.92% |
| Internet Computer | ICP | 50 | 50 | 0 | $1,181,586,087.01 | $2.1515 | 549,198,428 ICP * | $54,375,785.55 | 0.13% | -2.24% | -10.89% |
| USDD | USDD | 51 | 55 | +4 | $1,137,771,748.93 | $0.9996 | 1,138,257,842 USDD * | $4,243,742.51 | -0.01% | -0.02% | 0.03% |
| Polygon (prev. MATIC) | POL | 52 | 52 | 0 | $1,129,415,665.09 | $0.1066 | 10,596,603,387 POL * | $53,648,961.86 | 0.36% | -3.27% | -1.28% |
| KuCoin Token | KCS | 53 | 53 | 0 | $1,129,138,565.42 | $8.5440 | 132,155,022 KCS * | $1,512,405.17 | -0.03% | 0.58% | 2.95% |
| Cosmos | ATOM | 54 | 54 | 0 | $1,112,413,243.38 | $2.2503 | 494,334,780 ATOM * | $43,272,475.21 | -0.04% | -2.68% | 5.27% |
| Worldcoin | WLD | 55 | 51 | -4 | $1,096,099,455.67 | $0.3838 | 2,856,158,910 WLD * | $54,414,951.14 | 0.36% | -0.91% | -5.09% |
| Midnight | NIGHT | 56 | 57 | +1 | $963,975,949.90 | $0.05804 | 16,607,399,401 NIGHT * | $9,412,893.94 | -0.40% | -1.74% | 2.74% |
| Kaspa | KAS | 57 | 58 | +1 | $826,749,899.26 | $0.03037 | 27,226,539,724 KAS | $8,453,940.41 | 0.09% | -2.46% | -5.43% |
| Ethena | ENA | 58 | 56 | -2 | $823,015,575.39 | $0.1001 | 8,225,000,000 ENA * | $83,666,444.28 | -1.05% | -7.42% | -17.76% |
| GateToken | GT | 59 | 62 | +3 | $820,808,183.90 | $7.1263 | 115,180,573 GT * | $1,229,094.17 | -0.41% | -1.62% | -0.39% |
| OFFICIAL TRUMP | TRUMP | 60 | 63 | +3 | $787,433,484.69 | $3.3868 | 232,497,992 TRUMP * | $58,640,722.00 | 0.15% | -2.43% | -0.57% |
| Flare | FLR | 61 | 61 | 0 | $785,310,775.60 | $0.009256 | 84,847,665,817 FLR * | $2,408,082.74 | -0.38% | -2.93% | -5.57% |
| Quant | QNT | 62 | 59 | -3 | $773,009,457.79 | $64.03 | 12,072,738 QNT * | $7,086,633.38 | 0.01% | -3.27% | -9.22% |
| Algorand | ALGO | 63 | 60 | -3 | $770,896,114.89 | $0.08681 | 8,880,402,753 ALGO * | $18,245,845.81 | 0.12% | -3.29% | -9.40% |
| Render | RENDER | 64 | 65 | +1 | $733,041,529.65 | $1.4132 | 518,714,713 RENDER * | $26,847,001.88 | 0.24% | -3.28% | -1.46% |
| United Stables | U | 65 | 70 | +5 | $714,911,348.09 | $1.0000 | 714,899,998 U * | $22,220,896.74 | -0.01% | <0.01% | <0.01% |
| Pump.fun | PUMP | 66 | 64 | -2 | $714,909,479.52 | $0.00202 | 354,000,000,000 PUMP * | $50,293,151.28 | -0.53% | -4.91% | -8.25% |
| Filecoin | FIL | 67 | 68 | +1 | $699,962,651.65 | $0.9284 | 753,932,091 FIL | $62,650,029.29 | -0.15% | -4.33% | -3.59% |
| XDC Network | XDC | 68 | 67 | -1 | $691,187,289.53 | $0.03467 | 19,933,694,293 XDC * | $13,620,444.79 | -0.23% | -2.27% | -4.68% |
| Aptos | APT | 69 | 66 | -3 | $655,522,199.33 | $0.8409 | 779,531,836 APT * | $48,478,269.90 | 0.28% | -5.15% | -9.87% |
| VeChain | VET | 70 | 69 | -1 | $640,694,912.21 | $0.007451 | 85,985,041,177 VET * | $17,244,281.76 | -0.31% | -2.72% | -10.88% |
| pippin | PIPPIN | 71 | 71 | 0 | $622,896,976.33 | $0.6229 | 999,996,253 PIPPIN * | $66,434,293.77 | -0.51% | 27.35% | -10.75% |
| Morpho | MORPHO | 72 | 80 | +8 | $606,829,649.80 | $1.5978 | 379,784,904 MORPHO * | $24,083,191.14 | -0.48% | -1.32% | 20.02% |
| Nexo | NEXO | 73 | 75 | +2 | $558,554,896.98 | $0.8644 | 646,145,840 NEXO * | $8,156,176.66 | -0.45% | -3.70% | 3.70% |
| Arbitrum | ARB | 74 | 72 | -2 | $550,634,840.85 | $0.0945 | 5,826,785,045 ARB * | $51,156,036.39 | 0.08% | -3.96% | -17.50% |
| Bonk | BONK | 75 | 73 | -2 | $536,513,717.99 | $0.0000061 | 87,995,151,284,919 BONK * | $30,712,988.29 | -0.04% | -2.90% | -6.88% |
| Stable | STABLE | 76 | 85 | +9 | $522,135,314.11 | $0.02967 | 17,600,000,000 STABLE * | $24,239,264.56 | -0.15% | 4.91% | 16.47% |
| TrueUSD | TUSD | 77 | 81 | +4 | $494,252,446.35 | $0.9995 | 494,515,083 TUSD * | $7,348,480.68 | 0.01% | 0.02% | 0.09% |
| Jupiter | JUP | 78 | 77 | -1 | $487,710,652.32 | $0.1503 | 3,243,891,295 JUP * | $14,918,969.16 | -0.13% | -4.78% | -7.60% |
| LayerZero | ZRO | 79 | 78 | -1 | $486,652,003.15 | $1.6156 | 301,211,287 ZRO * | $70,657,307.97 | -0.45% | -5.36% | -7.79% |
| Sei | SEI | 80 | 79 | -1 | $463,850,548.26 | $0.06889 | 6,733,333,333 SEI * | $26,246,010.68 | -0.07% | -2.32% | -8.65% |
| Kite | KITE | 81 | 97 | +16 | $461,219,650.67 | $0.2562 | 1,800,000,000 KITE * | $260,828,445.09 | 0.06% | 15.55% | 22.89% |
| EURC | EURC | 82 | 84 | +2 | $459,846,324.30 | $1.1807 | 389,469,606 EURC * | $15,398,195.54 | 0.20% | 0.20% | -0.48% |
| Stacks | STX | 83 | 82 | -1 | $442,847,739.54 | $0.244 | 1,814,605,788 STX | $7,893,522.02 | -0.04% | -3.95% | -8.52% |
| Decred | DCR | 84 | 92 | +8 | $434,097,332.16 | $25.11 | 17,289,253 DCR | $12,403,448.88 | -1.37% | 0.92% | 6.09% |
| PancakeSwap | CAKE | 85 | 87 | +2 | $426,611,373.82 | $1.2874 | 331,370,694 CAKE * | $18,726,706.05 | -0.11% | -2.64% | -0.83% |
| Dash | DASH | 86 | 83 | -3 | $416,566,012.94 | $33.05 | 12,602,858 DASH | $63,455,181.48 | -0.45% | -2.84% | -11.83% |
| Pudgy Penguins | PENGU | 87 | 86 | -1 | $412,979,078.63 | $0.00657 | 62,860,396,090 PENGU * | $40,850,197.05 | -0.34% | -3.75% | -6.72% |
| Virtuals Protocol | VIRTUAL | 88 | 89 | +1 | $408,397,938.48 | $0.6223 | 656,282,621 VIRTUAL * | $37,068,005.77 | 0.02% | -3.47% | -1.46% |
| Tezos | XTZ | 89 | 88 | -1 | $408,210,202.86 | $0.3793 | 1,076,243,317 XTZ * | $12,675,327.56 | 0.43% | -2.47% | -4.69% |
| First Digital USD | FDUSD | 90 | 96 | +6 | $394,106,873.21 | $0.9988 | 394,589,342 FDUSD * | $196,642,136.49 | -0.01% | -0.02% | -0.01% |
| Humanity Protocol | H | 91 | 74 | -17 | $393,371,440.39 | $0.1632 | 2,410,714,286 H * | $26,748,396.05 | 0.03% | -0.04% | -28.83% |
| JUST | JST | 92 | 99 | +7 | $379,819,345.65 | $0.04309 | 8,815,108,090 JST * | $21,257,287.02 | -0.06% | 0.55% | 4.53% |
| Story | IP | 93 | 94 | +1 | $375,432,989.99 | $1.0704 | 350,746,873 IP * | $35,729,296.44 | -0.17% | -2.22% | -5.42% |
| Artificial Superintelligence Alliance | FET | 94 | 95 | +1 | $363,661,509.68 | $0.1594 | 2,280,758,760 FET * | $27,249,552.24 | -0.08% | -3.34% | -8.12% |
| Lighter | LIT | 95 | 90 | -5 | $361,456,156.61 | $1.4458 | 250,000,000 LIT * | $26,677,702.39 | 0.27% | -5.23% | -12.61% |
| Chiliz | CHZ | 96 | 91 | -5 | $358,605,734.66 | $0.03484 | 10,291,602,680 CHZ * | $57,892,166.56 | 0.62% | -2.84% | -13.02% |
| Injective | INJ | 97 | 109 | +12 | $350,712,014.97 | $3.5081 | 99,970,935 INJ * | $53,000,237.12 | -0.52% | -7.22% | 11.58% |
| Kaia | KAIA | 98 | 100 | +2 | $345,811,899.52 | $0.05532 | 6,250,894,588 KAIA * | $10,207,461.96 | 0.11% | -2.11% | -3.30% |
| Curve DAO Token | CRV | 99 | 98 | -1 | $340,725,253.02 | $0.2322 | 1,467,630,975 CRV * | $36,466,407.61 | 0.46% | -2.83% | -7.15% |
| BitTorrent [New] | BTT | 100 | 102 | +2 | $332,009,670.33 | $0.00000034 | 987,037,885,840,675 BTT * | $5,845,387.10 | <0.01% | -0.97% | -2.89% |
#N/A - Coin has come up from below 400 ranking!
* Non Mineable
Crypto Donations:
BTC: 3NH36fw84NaHhYRaQS7sBo2NLUahVofAwV
ETH: 0x8b71949C8085e3aF33012695B23B4C7058879a3c