 
|
topofthecryptos.com: 2026-05-31 Historical Market Capital Rankings | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Summary: 30 moved up, 47 moved down, 23 stayed same, 0 new entries | |||||||||||
| Name | Symbol | Market Capital Rank | Market Capital | Price | Circulating Supply | 24hr Volume | Percentage Change | ||||
| This Week | Last Week | Change | hour | day | week | ||||||
| Bitcoin | BTC | 1 | 1 | 0 | $1,474,289,937,551.71 | $73,579.69 | 20,036,643 BTC | $17,445,435,649.92 | -0.41% | -0.24% | -4.42% |
| Ethereum | ETH | 2 | 2 | 0 | $241,894,375,408.03 | $2,004.34 | 120,685,210 ETH * | $9,253,505,209.32 | -0.32% | -0.75% | -4.46% |
| Tether USDt | USDT | 3 | 3 | 0 | $187,967,178,429.60 | $0.9986 | 188,239,216,820 USDT * | $49,192,148,191.37 | <0.01% | 0.00% | -0.02% |
| BNB | BNB | 4 | 4 | 0 | $95,506,212,743.77 | $708.58 | 134,784,556 BNB * | $3,011,261,653.54 | -0.41% | -1.30% | 8.00% |
| XRP | XRP | 5 | 5 | 0 | $82,512,382,705.24 | $1.3313 | 61,977,843,307 XRP * | $1,201,205,119.51 | -0.33% | -0.52% | -1.39% |
| USDC | USDC | 6 | 6 | 0 | $75,761,056,679.51 | $0.9996 | 75,792,606,817 USDC * | $5,292,187,563.05 | -0.01% | -0.01% | -0.01% |
| Solana | SOL | 7 | 7 | 0 | $47,615,418,414.27 | $82.30 | 578,571,111 SOL * | $2,207,975,454.58 | -0.14% | -0.30% | -3.46% |
| TRON | TRX | 8 | 8 | 0 | $33,267,091,066.22 | $0.3509 | 94,816,390,236 TRX * | $630,806,789.34 | 0.18% | 0.92% | -3.90% |
| Hyperliquid | HYPE | 9 | 9 | 0 | $18,274,350,435.27 | $72.00 | 253,813,242 HYPE * | $1,248,472,595.49 | -1.13% | 5.54% | 14.42% |
| Dogecoin | DOGE | 10 | 10 | 0 | $15,486,806,639.05 | $0.1003 | 154,473,106,384 DOGE | $519,375,537.78 | -0.10% | -0.13% | -1.90% |
| Zcash | ZEC | 11 | 11 | 0 | $9,474,833,834.27 | $567.27 | 16,702,561 ZEC | $728,150,814.69 | -0.54% | 7.52% | -14.34% |
| UNUS SED LEO | LEO | 12 | 12 | 0 | $9,228,427,674.67 | $10.03 | 920,505,505 LEO * | $801,630.49 | -0.02% | -0.42% | -0.17% |
| Stellar | XLM | 13 | 19 | +6 | $8,718,428,857.77 | $0.2592 | 33,637,371,035 XLM * | $1,398,610,846.21 | 0.14% | 13.22% | 75.73% |
| Cardano | ADA | 14 | 13 | -1 | $8,522,607,534.64 | $0.2353 | 36,222,179,309 ADA * | $291,589,614.86 | -0.08% | -0.07% | -2.83% |
| Monero | XMR | 15 | 14 | -1 | $6,773,460,284.83 | $367.19 | 18,446,744 XMR | $105,219,947.95 | 0.42% | -0.87% | -6.50% |
| Chainlink | LINK | 16 | 16 | 0 | $6,636,018,875.75 | $9.1267 | 727,099,970 LINK * | $292,605,011.80 | -0.23% | -0.42% | -3.21% |
| Bitcoin Cash | BCH | 17 | 15 | -2 | $6,060,331,095.47 | $302.38 | 20,041,963 BCH | $172,643,386.38 | -0.05% | -0.19% | -12.82% |
| Canton | CC | 18 | 17 | -1 | $6,023,131,382.29 | $0.1557 | 38,682,532,935 CC * | $12,794,423.04 | 0.04% | 1.45% | -6.31% |
| Dai | DAI | 19 | 18 | -1 | $5,362,753,230.65 | $0.9995 | 5,365,382,703 DAI * | $61,916,975.44 | <0.01% | <0.01% | 0.01% |
| Toncoin | TON | 20 | 21 | +1 | $5,045,665,110.94 | $1.8895 | 2,670,399,172 TON * | $278,263,093.60 | 0.11% | 4.35% | 7.10% |
| World Liberty Financial USD | USD1 | 21 | 20 | -1 | $4,705,335,056.32 | $0.9984 | 4,712,875,081 USD1 * | $1,098,578,845.07 | 0.00% | 0.01% | -0.05% |
| Ethena USDe | USDe | 22 | 22 | 0 | $4,499,705,680.58 | $0.9987 | 4,505,725,105 USDe * | $37,120,673.53 | 0.00% | -0.03% | -0.01% |
| Hedera | HBAR | 23 | 26 | +3 | $4,183,809,129.76 | $0.09646 | 43,373,517,391 HBAR * | $158,053,870.90 | -0.54% | 1.57% | 9.14% |
| Litecoin | LTC | 24 | 24 | 0 | $4,016,302,969.10 | $52.00 | 77,231,014 LTC | $206,316,979.38 | -0.23% | -0.65% | -1.44% |
| MemeCore | M | 25 | 27 | +2 | $3,885,900,858.86 | $2.9716 | 1,307,700,437 M * | $7,838,163.14 | 0.10% | 3.76% | 3.70% |
| Avalanche | AVAX | 26 | 25 | -1 | $3,868,641,611.09 | $8.9599 | 431,771,961 AVAX * | $219,460,937.45 | -0.02% | 0.41% | -2.68% |
| Sui | SUI | 27 | 23 | -4 | $3,581,364,656.94 | $0.8941 | 4,005,418,370 SUI * | $441,504,162.74 | -0.35% | -1.25% | -13.35% |
| Shiba Inu | SHIB | 28 | 29 | +1 | $3,247,062,903.26 | $0.00000551 | 589,243,244,932,485 SHIB * | $74,970,374.53 | 0.05% | 0.46% | -1.16% |
| PayPal USD | PYUSD | 29 | 28 | -1 | $3,059,049,617.68 | $0.9996 | 3,060,363,025 PYUSD * | $30,035,660.52 | 0.00% | -0.01% | -0.02% |
| Cronos | CRO | 30 | 31 | +1 | $3,017,652,626.84 | $0.06734 | 44,810,644,504 CRO * | $7,130,815.38 | -0.22% | -0.69% | -2.27% |
| NEAR Protocol | NEAR | 31 | 30 | -1 | $3,012,344,997.28 | $2.3225 | 1,297,014,761 NEAR * | $497,338,358.57 | -0.95% | 3.37% | -2.93% |
| Bittensor | TAO | 32 | 32 | 0 | $2,802,250,004.04 | $255.52 | 10,966,921 TAO * | $168,928,072.11 | -0.62% | 0.65% | -7.09% |
| Tether Gold | XAUt | 33 | 34 | +1 | $2,769,192,697.85 | $4,518.74 | 612,824 XAUt * | $95,163,799.25 | 0.13% | 0.35% | -0.74% |
| Global Dollar | USDG | 34 | 33 | -1 | $2,618,016,311.33 | $0.9997 | 2,618,800,270 USDG * | $43,178,120.43 | -0.01% | -0.01% | -0.01% |
| Mantle | MNT | 35 | 35 | 0 | $2,199,605,920.93 | $0.6661 | 3,302,294,383 MNT * | $63,816,259.61 | -0.10% | -1.77% | 2.24% |
| PAX Gold | PAXG | 36 | 37 | +1 | $2,116,217,964.17 | $4,530.79 | 467,075 PAXG * | $69,547,680.24 | 0.12% | 0.30% | -0.69% |
| Polkadot | DOT | 37 | 39 | +2 | $2,000,609,202.56 | $1.1863 | 1,686,389,621 DOT * | $132,455,418.66 | -0.15% | -0.06% | -4.69% |
| OKB | OKB | 38 | 42 | +4 | $1,948,033,613.35 | $92.76 | 21,000,000 OKB * | $94,965,487.10 | 0.29% | 2.78% | 11.62% |
| Uniswap | UNI | 39 | 36 | -3 | $1,918,938,298.39 | $3.0196 | 635,485,563 UNI * | $90,834,794.29 | -0.06% | -0.91% | -10.77% |
| Aster | ASTER | 40 | 41 | +1 | $1,885,317,918.30 | $0.725 | 2,600,441,064 ASTER * | $279,603,438.92 | -0.33% | -1.83% | 2.97% |
| World Liberty Financial | WLFI | 41 | 40 | -1 | $1,883,776,900.61 | $0.05929 | 31,773,575,870 WLFI * | $34,945,382.07 | 0.04% | 0.65% | -3.25% |
| Ondo | ONDO | 42 | 38 | -4 | $1,768,982,702.08 | $0.3633 | 4,869,330,647 ONDO * | $217,223,568.76 | -0.43% | -2.91% | -17.30% |
| Ripple USD | RLUSD | 43 | 43 | 0 | $1,697,986,171.26 | $0.9998 | 1,698,326,764 RLUSD * | $68,125,802.45 | <0.01% | <0.01% | -0.02% |
| DeXe | DEXE | 44 | 52 | +8 | $1,590,000,794.60 | $18.99 | 83,733,681 DEXE * | $21,166,738.60 | 0.15% | 5.93% | 25.06% |
| Sky | SKY | 45 | 44 | -1 | $1,580,708,605.88 | $0.06801 | 23,241,487,202 SKY * | $17,844,398.42 | 1.49% | 6.08% | -2.74% |
| Pi | PI | 46 | 45 | -1 | $1,577,548,613.98 | $0.1482 | 10,641,998,727 PI * | $14,921,211.74 | 0.18% | 2.83% | -0.39% |
| Internet Computer | ICP | 47 | 48 | +1 | $1,504,615,536.52 | $2.7207 | 553,032,123 ICP * | $63,134,913.49 | -0.16% | 2.74% | 6.40% |
| Bitget Token | BGB | 48 | 50 | +2 | $1,466,162,955.19 | $2.0977 | 698,928,489 BGB * | $30,251,031.33 | 0.16% | -2.86% | 5.96% |
| USDD | USDD | 49 | 46 | -3 | $1,441,671,726.46 | $0.9991 | 1,442,900,285 USDD * | $1,730,501.08 | -0.07% | -0.01% | 0.03% |
| Pepe | PEPE | 50 | 47 | -3 | $1,413,397,310.43 | $0.00000342 | 413,772,485,432,296 PEPE * | $157,758,636.00 | -0.28% | 0.48% | -4.43% |
| Humanity | H | 51 | 73 | +22 | $1,306,990,537.99 | $0.4615 | 2,832,142,857 H * | $152,811,180.32 | 0.92% | 24.24% | 103.47% |
| Ethereum Classic | ETC | 52 | 49 | -3 | $1,282,350,602.09 | $8.1718 | 156,924,178 ETC | $36,797,048.29 | -0.13% | -0.25% | -8.26% |
| Aave | AAVE | 53 | 51 | -2 | $1,264,055,092.58 | $82.05 | 15,405,822 AAVE * | $166,277,241.45 | -0.24% | -0.71% | -4.07% |
| Worldcoin | WLD | 54 | 58 | +4 | $1,175,984,379.63 | $0.3504 | 3,356,344,893 WLD * | $308,204,967.10 | 0.44% | 2.20% | 19.85% |
| Algorand | ALGO | 55 | 59 | +4 | $1,134,694,053.03 | $0.1272 | 8,919,155,978 ALGO * | $69,190,873.58 | -1.67% | 2.59% | 13.96% |
| Render | RENDER | 56 | 56 | 0 | $1,080,731,253.65 | $2.0834 | 518,743,261 RENDER * | $68,153,083.56 | -0.61% | -1.02% | 3.17% |
| United Stables | U | 57 | 55 | -2 | $1,069,610,246.84 | $0.9998 | 1,069,858,783 U * | $291,437,378.67 | -0.01% | 0.01% | 0.00% |
| KuCoin Token | KCS | 58 | 54 | -4 | $1,054,895,138.95 | $7.8341 | 134,655,022 KCS * | $2,701,365.08 | -0.39% | -1.27% | -2.91% |
| Morpho | MORPHO | 59 | 53 | -6 | $1,046,288,128.08 | $2.1229 | 492,866,926 MORPHO * | $15,905,608.53 | -1.71% | -2.34% | -5.42% |
| Cosmos | ATOM | 60 | 57 | -3 | $998,032,632.10 | $1.9521 | 511,268,968 ATOM * | $49,028,346.61 | -0.14% | -3.00% | -4.71% |
| Polygon (prev. MATIC) | POL | 61 | 61 | 0 | $989,651,500.62 | $0.0929 | 10,653,243,100 POL * | $44,840,799.82 | 0.11% | 3.46% | 2.88% |
| Stable | STABLE | 62 | 65 | +3 | $879,833,271.10 | $0.03795 | 23,186,438,614 STABLE * | $21,854,389.57 | -1.55% | 3.02% | 5.30% |
| Quant | QNT | 63 | 60 | -3 | $869,601,680.52 | $72.03 | 12,072,738 QNT * | $10,779,316.04 | 0.38% | 0.94% | -9.95% |
| Venice Token | VVV | 64 | 64 | 0 | $857,168,924.77 | $18.37 | 46,652,892 VVV * | $70,408,837.04 | -0.48% | 9.61% | -4.13% |
| Kaspa | KAS | 65 | 62 | -3 | $843,126,583.07 | $0.03068 | 27,477,509,638 KAS | $10,721,251.91 | 0.51% | -0.39% | -8.00% |
| GateToken | GT | 66 | 67 | +1 | $805,305,742.30 | $7.1505 | 112,622,844 GT * | $3,133,238.78 | -0.44% | 2.03% | 2.19% |
| JUST | JST | 67 | 66 | -1 | $797,911,184.94 | $0.09339 | 8,543,764,567 JST * | $53,569,022.92 | 0.36% | -3.44% | 0.48% |
| Ethena | ENA | 68 | 63 | -5 | $794,200,147.71 | $0.08798 | 9,026,562,500 ENA * | $94,012,509.94 | -0.43% | -0.08% | -10.83% |
| Aptos | APT | 69 | 68 | -1 | $773,607,496.50 | $0.9436 | 819,840,951 APT * | $51,929,206.82 | -0.11% | 0.64% | -0.11% |
| Filecoin | FIL | 70 | 69 | -1 | $735,905,268.67 | $0.9352 | 786,913,345 FIL | $92,275,619.66 | -0.28% | -3.66% | -2.12% |
| XDC Network | XDC | 71 | 74 | +3 | $693,576,985.27 | $0.03374 | 20,553,994,677 XDC * | $10,186,101.18 | -0.06% | 0.41% | 9.55% |
| Flare | FLR | 72 | 70 | -2 | $665,974,421.51 | $0.007707 | 86,407,444,780 FLR * | $2,312,822.80 | -0.21% | -0.29% | -7.07% |
| Injective | INJ | 73 | 82 | +9 | $653,171,396.50 | $6.5336 | 99,970,955 INJ * | $127,635,808.32 | -0.58% | -0.77% | 27.16% |
| Arbitrum | ARB | 74 | 72 | -2 | $646,304,294.80 | $0.1033 | 6,255,821,492 ARB * | $50,273,090.47 | -0.10% | 0.32% | -2.13% |
| bianrensheng | bianrensheng | 75 | 88 | +13 | $643,501,557.82 | $0.6435 | 1,000,000,000 ???? * | $93,350,908.16 | -0.65% | 17.96% | 41.34% |
| Jupiter | JUP | 76 | 71 | -5 | $632,935,286.46 | $0.1906 | 3,320,312,968 JUP * | $24,318,159.39 | -0.36% | 3.33% | -5.05% |
| Pump.fun | PUMP | 77 | 75 | -2 | $631,596,081.57 | $0.001796 | 351,653,918,280 PUMP * | $35,369,007.93 | -0.08% | 1.14% | 3.45% |
| Artificial Superintelligence Alliance | FET | 78 | 86 | +8 | $607,973,116.23 | $0.2691 | 2,258,881,094 FET * | $231,447,571.30 | -0.26% | -3.38% | 29.23% |
| Midnight | NIGHT | 79 | 80 | +1 | $605,288,904.37 | $0.03645 | 16,607,399,401 NIGHT * | $28,861,407.39 | -1.47% | -5.46% | 9.45% |
| Nexo | NEXO | 80 | 79 | -1 | $549,609,927.88 | $0.8506 | 646,145,840 NEXO * | $9,897,557.59 | 0.02% | 0.56% | -0.89% |
| VeChain | VET | 81 | 77 | -4 | $522,566,247.40 | $0.006077 | 85,985,041,177 VET * | $19,516,583.36 | -0.13% | -0.23% | -8.22% |
| Dash | DASH | 82 | 76 | -6 | $510,888,215.59 | $40.17 | 12,719,651 DASH | $72,056,328.33 | -0.55% | 2.11% | -12.47% |
| Pudgy Penguins | PENGU | 83 | 78 | -5 | $496,679,402.04 | $0.007901 | 62,860,396,090 PENGU * | $55,943,291.46 | -0.48% | -0.93% | -11.72% |
| TrueUSD | TUSD | 84 | 83 | -1 | $493,733,512.75 | $0.9984 | 494,515,083 TUSD * | $18,468,423.45 | 0.01% | <0.01% | -0.04% |
| Bonk | BONK | 85 | 81 | -4 | $484,853,586.81 | $0.00000551 | 87,994,729,005,912 BONK * | $31,128,825.68 | -0.58% | 1.63% | -8.26% |
| Terra Classic | LUNC | 86 | 91 | +5 | $483,269,813.28 | $0.00008726 | 5,538,360,668,742 LUNC * | $47,207,145.91 | 1.37% | 8.88% | 8.83% |
| PancakeSwap | CAKE | 87 | 89 | +2 | $482,579,133.39 | $1.4827 | 325,481,693 CAKE * | $63,260,343.40 | -0.34% | -0.81% | 6.24% |
| Sei | SEI | 88 | 94 | +6 | $482,210,989.14 | $0.06795 | 7,096,666,666 SEI * | $85,466,357.96 | -0.62% | 2.61% | 11.77% |
| OFFICIAL TRUMP | TRUMP | 89 | 84 | -5 | $477,728,213.66 | $2.0122 | 237,413,147 TRUMP * | $172,145,027.09 | -0.31% | 1.04% | -2.29% |
| Virtuals Protocol | VIRTUAL | 90 | 85 | -5 | $473,529,919.35 | $0.7208 | 656,986,027 VIRTUAL * | $56,616,085.68 | -0.47% | 0.40% | -2.55% |
| edgeX | EDGE | 91 | 87 | -4 | $455,039,972.30 | $1.3001 | 350,000,000 EDGE * | $7,406,431.13 | -0.22% | -6.86% | -1.06% |
| EURC | EURC | 92 | 90 | -2 | $435,065,016.83 | $1.1650 | 373,455,104 EURC * | $14,439,486.17 | -0.03% | -0.10% | 0.12% |
| Stacks | STX | 93 | 92 | -1 | $434,225,951.82 | $0.2393 | 1,814,605,788 STX | $7,672,969.05 | 0.03% | 1.82% | -1.80% |
| LayerZero | ZRO | 94 | 93 | -1 | $392,476,657.76 | $1.1454 | 342,660,999 ZRO * | $25,450,223.97 | -0.26% | -0.27% | -11.54% |
| Aerodrome Finance | AERO | 95 | 95 | 0 | $388,883,772.26 | $0.4118 | 944,288,562 AERO * | $9,704,572.63 | -0.41% | -1.55% | -5.80% |
| Kite | KITE | 96 | 102 | +6 | $371,569,502.70 | $0.2064 | 1,800,000,000 KITE * | $68,387,220.47 | 0.52% | 5.48% | 2.59% |
| Celestia | TIA | 97 | 97 | 0 | $367,924,996.21 | $0.3999 | 919,932,997 TIA * | $26,543,073.77 | -0.20% | -2.20% | -3.55% |
| siren | SIREN | 98 | 100 | +2 | $359,064,055.34 | $0.494 | 726,788,283 SIREN * | $11,360,117.11 | -0.16% | 1.06% | -2.36% |
| Tezos | XTZ | 99 | 101 | +2 | $355,807,925.30 | $0.3275 | 1,086,581,278 XTZ * | $23,863,931.98 | -0.30% | -1.14% | -2.26% |
| Sun [New] | SUN | 100 | 96 | -4 | $355,014,296.83 | $0.01846 | 19,229,410,427 SUN * | $64,066,072.27 | 0.06% | 1.58% | -8.36% |
#N/A - Coin has come up from below 400 ranking!
* Non Mineable
Crypto Donations:
BTC: 3NH36fw84NaHhYRaQS7sBo2NLUahVofAwV
ETH: 0x8b71949C8085e3aF33012695B23B4C7058879a3c