 
|
topofthecryptos.com: 2026-08-09 Historical Market Capital Rankings | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Summary: 32 moved up, 39 moved down, 29 stayed same, 0 new entries | |||||||||||
| Name | Symbol | Market Capital Rank | Market Capital | Price | Circulating Supply | 24hr Volume | Percentage Change | ||||
| This Week | Last Week | Change | hour | day | week | ||||||
| Bitcoin | BTC | 1 | 1 | 0 | 1301314225501.56 | 64844.88526057 | 20068109.00 | 13234538379.98 | -0.30% | -0.09% | 2.15% |
| Ethereum | ETH | 2 | 2 | 0 | 230343758197.97 | 1908.68272242 | 120682057.57 | 4645577104.63 | -0.51% | -0.36% | 1.39% |
| Tether USDt | USDT | 3 | 3 | 0 | 183116403172.28 | 0.99929309 | 183245941051.28 | 32646160900.1 | 0.01% | 0.01% | 0.04% |
| BNB | BNB | 4 | 4 | 0 | 80133855102.48 | 601.76629985 | 133164411.37 | 1032011852.38 | -0.49% | 0.22% | 2.42% |
| USDC | USDC | 5 | 5 | 0 | 72225122949.30 | 1.00002398 | 72223391300.62 | 4002960914.6 | 0.02% | 0.02% | 0.02% |
| XRP | XRP | 6 | 6 | 0 | 64341437145.17 | 1.02891525 | 62533271955.00 | 689508647.87 | -0.72% | -0.93% | -5.14% |
| Solana | SOL | 7 | 7 | 0 | 44368077750.68 | 76.21212783 | 582165581.98 | 1166793769.63 | -0.73% | 0.32% | 3.76% |
| TRON | TRX | 8 | 8 | 0 | 31277126625.10 | 0.32958813 | 94897612813.91 | 295463645.49 | 0.05% | 0.25% | 0.97% |
| Hyperliquid | HYPE | 9 | 9 | 0 | 13604681995.78 | 53.83505392 | 252710474.03 | 133626882.72 | -0.45% | -2.29% | 2.44% |
| Dogecoin | DOGE | 10 | 10 | 0 | 10764179598.71 | 0.06925523 | 155427676383.71 | 312351818.15 | -1.05% | -1.61% | -2.01% |
| UNUS SED LEO | LEO | 11 | 11 | 0 | 8944906143.67 | 9.72256842 | 920014727.90 | 208788.58 | 0.02% | 0.21% | -0.24% |
| Zcash | ZEC | 12 | 12 | 0 | 8575084256.48 | 510.02982297 | 16812907.54 | 275094926.06 | -0.58% | 0.45% | 4.39% |
| Monero | XMR | 13 | 14 | +1 | 7415974808.16 | 394.69306792 | 18789219.80 | 126037814.57 | 0.56% | 4.68% | 8.40% |
| Cardano | ADA | 14 | 13 | -1 | 7114651062.75 | 0.19465359 | 36550320207.15 | 207763448.34 | -1.30% | -2.29% | 2.80% |
| Chainlink | LINK | 15 | 15 | 0 | 6118744956.97 | 8.17904718 | 748099970.42 | 174844535.85 | -0.95% | -1.47% | -2.28% |
| Stellar | XLM | 16 | 16 | 0 | 5583709414.26 | 0.16217027 | 34431154234.08 | 76277590.02 | 0.18% | -1.37% | -6.79% |
| Dai | DAI | 17 | 17 | 0 | 4580869979.37 | 0.99971178 | 4582190651.29 | 24071611.92 | 0.00% | 0.07% | 0.00% |
| Bitcoin Cash | BCH | 18 | 19 | +1 | 4306194721.66 | 214.52531088 | 20073131.25 | 48980895.98 | -0.43% | -0.67% | 0.94% |
| World Liberty Financial USD | USD1 | 19 | 20 | +1 | 3992191788.54 | 0.99986612 | 3992726333.54 | 461499827.37 | -0.00% | 0.06% | 0.10% |
| Canton | CC | 20 | 18 | -2 | 3957069246.33 | 0.10068341 | 39302096666.47 | 30513711.99 | -0.84% | 6.63% | -13.58% |
| Ethena USDe | USDE | 21 | 22 | +1 | 3922351309.51 | 0.99992255 | 3922655135.81 | 15974187.45 | 0.01% | 0.02% | 0.03% |
| Gram (prev. Toncoin) | GRAM | 22 | 21 | -1 | 3622374059.08 | 1.31616686 | 2752214919.21 | 29775376.74 | -1.08% | -3.46% | -7.67% |
| Litecoin | LTC | 23 | 23 | 0 | 3517857360.48 | 45.40329064 | 77480229.10 | 126372771.64 | -0.52% | -1.25% | 1.72% |
| Global Dollar | USDG | 24 | 24 | 0 | 3480798533.39 | 0.99973653 | 3481715853.32 | 225400267.0 | -0.00% | -0.02% | -0.02% |
| Hedera | HBAR | 25 | 25 | 0 | 3003183757.93 | 0.06857978 | 43791096239.93 | 23269341.53 | -0.60% | -0.57% | -1.97% |
| PayPal USD | PYUSD | 26 | 29 | +3 | 2798488636.73 | 0.99981263 | 2799013081.53 | 24807584.2 | 0.00% | 0.00% | -0.00% |
| Sui | SUI | 27 | 28 | +1 | 2792764730.33 | 0.68542011 | 4074529886.44 | 135334466.04 | -1.27% | -0.97% | -0.46% |
| Avalanche | AVAX | 28 | 27 | -1 | 2770382552.14 | 6.41630954 | 431771961.18 | 164035841.6 | -1.22% | -0.94% | -1.91% |
| Shiba Inu | SHIB | 29 | 26 | -3 | 2718191746.78 | 4.61e-06 | 589239610113859.00 | 53716681.23 | -1.06% | -0.21% | -5.99% |
| Tether Gold | XAUT | 30 | 32 | +2 | 2646282433.80 | 4318.17928803 | 612823.66 | 94696496.28 | -0.08% | -0.25% | 6.47% |
| Uniswap | UNI | 31 | 30 | -1 | 2489013762.03 | 3.98624611 | 624400423.73 | 126153009.71 | -1.16% | -0.42% | -4.30% |
| Cronos | CRO | 32 | 31 | -1 | 2267274311.03 | 0.04792172 | 47312038672.93 | 5186486.03 | -0.39% | -2.11% | -12.58% |
| Bittensor | TAO | 33 | 34 | +1 | 2264382874.55 | 201.87823339 | 11216577.62 | 144647526.38 | -1.00% | -0.93% | 5.06% |
| NEAR Protocol | NEAR | 34 | 33 | -1 | 2081618072.53 | 1.59735024 | 1303169477.00 | 88570016.32 | -1.27% | -0.87% | -6.89% |
| OKB | OKB | 35 | 36 | +1 | 1971879077.95 | 93.89900371 | 21000000.00 | 32291061.85 | -0.18% | 0.16% | 8.31% |
| PAX Gold | PAXG | 36 | 37 | +1 | 1890918212.51 | 4331.46227344 | 436554.24 | 60415943.25 | -0.08% | -0.28% | 6.52% |
| Ondo | ONDO | 37 | 35 | -2 | 1691779127.14 | 0.34743566 | 4869330647.00 | 67028252.2 | -1.68% | -1.25% | -8.21% |
| World Liberty Financial | WLFI | 38 | 38 | 0 | 1689219158.10 | 0.05316009 | 31776075820.00 | 36687443.36 | 0.44% | 3.72% | -4.29% |
| Aster | ASTER | 39 | 39 | 0 | 1653944500.05 | 0.61256544 | 2700029094.98 | 46026679.5 | 0.27% | 1.56% | 1.47% |
| Ripple USD | RLUSD | 40 | 42 | +2 | 1583934229.77 | 0.99985213 | 1584168487.57 | 52256747.97 | -0.01% | -0.00% | -0.02% |
| USDD | USDD | 41 | 41 | 0 | 1565216373.68 | 0.99922938 | 1566423488.00 | 111724030.34 | 0.00% | 0.00% | -0.09% |
| MemeCore | M | 42 | 40 | -2 | 1462703847.34 | 1.09679236 | 1333619649.97 | 6568123.43 | -2.02% | -3.80% | -8.01% |
| Mantle | MNT | 43 | 45 | +2 | 1397092878.19 | 0.42306733 | 3302294382.54 | 18364858.13 | -0.50% | -1.52% | 6.27% |
| Aave | AAVE | 44 | 43 | -1 | 1396489551.54 | 90.54849364 | 15422559.73 | 123768311.61 | -0.47% | -0.75% | -1.58% |
| Polkadot | DOT | 45 | 44 | -1 | 1354709500.73 | 0.79815813 | 1697294623.97 | 43478740.97 | -0.50% | -1.97% | 0.05% |
| Sky | SKY | 46 | 46 | 0 | 1246066030.18 | 0.05327291 | 23390235668.72 | 11354272.3 | -0.14% | -1.62% | -5.20% |
| Audiera | BEATA | 47 | 48 | +1 | 1230516460.40 | 3.72300881 | 330516666.00 | 65834049.12 | -2.18% | 30.54% | 4.71% |
| United Stables | UNITED | 48 | 52 | +4 | 1209933814.07 | 0.9995743 | 1210449107.80 | 44903419.92 | 0.01% | 0.02% | -0.01% |
| Internet Computer | ICP | 49 | 49 | 0 | 1203816473.43 | 2.16767434 | 555349320.50 | 33695506.69 | -1.08% | -1.51% | 4.60% |
| Pepe | PEPE | 50 | 47 | -3 | 1191034104.68 | 2.88e-06 | 413772355557957.75 | 117047522.95 | -0.80% | 0.96% | -0.91% |
| Bitget Token | BGB | 51 | 50 | -1 | 1125411751.78 | 1.61229539 | 698018340.50 | 7573848.19 | -0.36% | -1.63% | -1.30% |
| Worldcoin | WLD | 52 | 51 | -1 | 1120950357.83 | 0.31270023 | 3584744326.74 | 121967290.46 | -1.07% | 2.37% | -1.07% |
| Pump.fun | PUMP | 53 | 59 | +6 | 1051840736.60 | 0.00267207 | 393642254085.35 | 148930612.77 | -1.42% | 11.05% | 28.34% |
| Ethereum Classic | ETC | 54 | 53 | -1 | 1012842833.45 | 6.41880161 | 157793135.65 | 24125452.36 | -0.87% | -1.40% | -3.00% |
| Pi | PI | 55 | 55 | 0 | 997713415.67 | 0.09035869 | 11041698882.13 | 9478579.03 | -0.31% | -1.80% | 5.20% |
| Morpho | MORPHO | 56 | 54 | -2 | 986885273.29 | 1.91049588 | 516559748.47 | 7494674.83 | -1.35% | -1.14% | -1.56% |
| KuCoin Token | KCS | 57 | 56 | -1 | 905113776.16 | 6.59920262 | 137155021.30 | 2693729.48 | -0.60% | -1.13% | 0.22% |
| Ethena | ENA | 58 | 58 | 0 | 848380042.72 | 0.08632166 | 9828125000.00 | 74537808.11 | -0.54% | -4.30% | -3.33% |
| Polygon (prev. MATIC) | POL | 59 | 61 | +2 | 829469696.95 | 0.07756563 | 10693778528.03 | 29708537.18 | -0.52% | 1.67% | 6.44% |
| JUST | JST | 60 | 57 | -3 | 826414166.74 | 0.10092076 | 8188743036.34 | 44418365.72 | -0.53% | 0.73% | -4.81% |
| Stable | STABLE | 61 | 60 | -1 | 820955416.96 | 0.03249956 | 25260510973.00 | 10149137.18 | -0.19% | -1.74% | 0.21% |
| Algorand | ALGO | 62 | 62 | 0 | 742737929.31 | 0.0823388 | 9020509631.90 | 21348492.85 | -2.34% | -5.88% | -4.21% |
| Cosmos | ATOM | 63 | 67 | +4 | 718697547.32 | 1.37210388 | 523792371.78 | 14144973.83 | -0.99% | -1.06% | 8.56% |
| Kaspa | KAS | 64 | 63 | -1 | 718685657.30 | 0.02601102 | 27630049893.25 | 5060055.78 | -0.67% | -2.40% | -2.90% |
| GateToken | GT | 65 | 66 | +1 | 717719862.84 | 6.73364296 | 106587157.45 | 1559393.53 | -0.43% | 0.31% | 4.28% |
| Quant | QNT | 66 | 64 | -2 | 703348564.46 | 58.25924198 | 12072738.00 | 4031907.11 | -0.12% | -1.62% | -3.58% |
| Render | RENDER | 67 | 65 | -2 | 673794859.77 | 1.29882632 | 518772101.28 | 12490426.82 | -1.51% | -1.76% | -6.07% |
| Jupiter | JUP | 68 | 68 | 0 | 598653457.38 | 0.18030031 | 3320312968.08 | 14390820.75 | -0.33% | -2.07% | -7.45% |
| Lighter | LIT | 69 | 75 | +6 | 576746676.48 | 2.30698671 | 250000000.00 | 28642733.26 | -0.54% | 1.05% | 13.39% |
| Filecoin | FIL | 70 | 69 | -1 | 573247739.32 | 0.70081331 | 817974962.00 | 29790224.32 | -0.44% | -1.32% | -2.33% |
| XDC Network | XDC | 71 | 72 | +1 | 565297791.98 | 0.02689513 | 21018590822.60 | 5345053.65 | -0.15% | -0.17% | 2.29% |
| Venice Token | VVV | 72 | 71 | -1 | 551545285.64 | 11.57623732 | 47644607.71 | 10504121.14 | -0.21% | 2.55% | -2.28% |
| Flare | FLR | 73 | 73 | 0 | 529549945.76 | 0.00609844 | 86833693717.27 | 1503464.86 | -0.25% | -0.16% | -3.58% |
| Bianrensheng | BIANRENSHENG | 74 | 70 | -4 | 516551344.00 | 0.51655134 | 1000000000.00 | 7960272.1 | -0.69% | -1.77% | -9.67% |
| Arbitrum | ARB | 75 | 74 | -1 | 513752441.35 | 0.07767585 | 6614056381.00 | 36234464.36 | -1.54% | -0.70% | -4.71% |
| Aptos | APT | 76 | 78 | +2 | 497997512.29 | 0.58872876 | 845886157.10 | 25600117.7 | -0.99% | -2.36% | 4.75% |
| TrueUSD | TUSD | 77 | 77 | 0 | 492443260.72 | 0.9958104 | 494515083.00 | 16605764.27 | 0.01% | 0.06% | 0.04% |
| Nexo | NEXO | 78 | 79 | +1 | 474927360.93 | 0.73501574 | 646145839.57 | 3092857.5 | 0.00% | -0.89% | 0.19% |
| PancakeSwap | CAKE | 79 | 80 | +1 | 464215303.36 | 1.44149007 | 322038502.93 | 16494153.03 | -0.29% | 0.25% | -0.05% |
| EURC | EURC | 80 | 81 | +1 | 455204095.78 | 1.15576811 | 393854173.62 | 9898957.78 | -0.03% | -0.02% | 0.16% |
| Injective | INJ | 81 | 76 | -5 | 429321102.69 | 4.29445837 | 99970954.50 | 35861921.26 | -1.69% | -2.56% | -15.25% |
| Aerodrome Finance | AERO | 82 | 84 | +2 | 406024594.46 | 0.41723799 | 973124707.72 | 10970532.38 | -0.72% | -4.29% | 4.65% |
| VeChain | VET | 83 | 82 | -1 | 404912200.86 | 0.0047091 | 85985041177.00 | 6757556.9 | -0.87% | -0.60% | 0.24% |
| Pudgy Penguins | PENGU | 84 | 86 | +2 | 404646463.73 | 0.00643722 | 62860396090.04 | 63713114.11 | -1.56% | 2.14% | 4.82% |
| Dash | DASH | 85 | 83 | -2 | 397252015.56 | 31.04547743 | 12795809.52 | 37982169.7 | -0.84% | -2.78% | -1.14% |
| ether.fi | ETHFI | 86 | 85 | -1 | 371823998.33 | 0.38195811 | 973468000.00 | 16137727.83 | -0.77% | -0.13% | -4.38% |
| OFFICIAL TRUMP | TRUMP | 87 | 88 | +1 | 368700867.14 | 1.48519856 | 248250218.76 | 109203052.75 | -1.09% | -0.21% | 3.27% |
| Virtuals Protocol | VIRTUAL | 88 | 87 | -1 | 366858416.78 | 0.55771837 | 657784358.15 | 21902645.18 | -0.38% | -1.95% | -1.05% |
| Curve DAO Token | CRV | 89 | 93 | +4 | 364100903.70 | 0.23669095 | 1538296700.37 | 47050019.24 | -0.08% | 4.50% | 16.73% |
| First Digital USD | FDUSD | 90 | 89 | -1 | 350836132.40 | 0.9974084 | 351747721.36 | 95708955.16 | -0.03% | 0.03% | 0.05% |
| Sun [New] | SUN | 91 | 90 | -1 | 345974141.44 | 0.01799869 | 19222181989.38 | 10689550.42 | -0.04% | -0.09% | 0.38% |
| Pyth Network | PYTH | 92 | 94 | +2 | 328499684.51 | 0.04171441 | 7874968404.78 | 19405264.85 | -0.52% | 3.87% | 6.33% |
| LayerZero | ZRO | 93 | 103 | +10 | 304977558.47 | 0.83921578 | 363407797.86 | 19441638.84 | -0.88% | 0.43% | 17.43% |
| Artificial Superintelligence Alliance | FET | 94 | 92 | -2 | 302866141.84 | 0.13574709 | 2231105937.77 | 96826532.44 | -0.72% | -0.87% | -4.25% |
| Sei | SEI | 95 | 96 | +1 | 302473156.01 | 0.04121512 | 7338888888.00 | 17538019.93 | -0.91% | -0.66% | -0.22% |
| Midnight | NIGHT | 96 | 91 | -5 | 298002939.88 | 0.01794399 | 16607399401.00 | 12056475.66 | -2.37% | -4.46% | -7.09% |
| SPX6900 | SPX | 97 | 95 | -2 | 296169940.30 | 0.3181226 | 930993090.07 | 3645969.1 | -1.44% | -2.48% | -3.66% |
| Celestia | TIA | 98 | 97 | -1 | 294720275.79 | 0.32037146 | 919932996.62 | 11364758.09 | -0.99% | -2.25% | -2.63% |
| Bitcoin SV | BSV | 99 | 105 | +6 | 288994083.89 | 14.40104666 | 20067575.00 | 7748594.23 | -1.57% | -0.02% | 14.20% |
| Gnosis | GNO | 100 | 99 | -1 | 280337290.81 | 106.20810181 | 2639509.47 | 949965.19 | -0.38% | -0.09% | 1.35% |
#N/A - Coin has come up from below 400 ranking!
* Non Mineable
Crypto Donations:
BTC: 3NH36fw84NaHhYRaQS7sBo2NLUahVofAwV
ETH: 0x8b71949C8085e3aF33012695B23B4C7058879a3c