 
|
topofthecryptos.com: 2026-06-07 Historical Market Capital Rankings | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Summary: 30 moved up, 51 moved down, 19 stayed same, 0 new entries | |||||||||||
| Name | Symbol | Market Capital Rank | Market Capital | Price | Circulating Supply | 24hr Volume | Percentage Change | ||||
| This Week | Last Week | Change | hour | day | week | ||||||
| Bitcoin | BTC | 1 | 1 | 0 | $1,267,262,235,105.51 | $63,239.52 | 20,039,087 BTC | $36,006,496,194.45 | 0.56% | 3.90% | -14.05% |
| Ethereum | ETH | 2 | 2 | 0 | $203,521,866,803.31 | $1,686.40 | 120,684,491 ETH * | $15,172,606,859.95 | 0.71% | 7.50% | -15.86% |
| Tether USDt | USDT | 3 | 3 | 0 | $186,880,043,709.38 | $0.9996 | 186,959,396,801 USDT * | $70,382,057,788.32 | <0.01% | <0.01% | 0.10% |
| BNB | BNB | 4 | 4 | 0 | $81,359,599,555.86 | $603.63 | 134,784,124 BNB * | $1,355,939,747.91 | -0.01% | 5.07% | -14.81% |
| USDC | USDC | 5 | 6 | +1 | $75,663,647,031.21 | $0.9997 | 75,683,134,477 USDC * | $10,404,259,417.46 | <0.01% | <0.01% | 0.02% |
| XRP | XRP | 6 | 5 | -1 | $71,650,576,593.66 | $1.1547 | 62,053,900,985 XRP * | $2,135,757,214.73 | 0.11% | 5.60% | -13.27% |
| Solana | SOL | 7 | 7 | 0 | $38,414,025,872.29 | $66.31 | 579,304,207 SOL * | $2,721,563,824.13 | 0.65% | 6.63% | -19.43% |
| TRON | TRX | 8 | 8 | 0 | $30,965,142,968.71 | $0.3266 | 94,823,096,241 TRX * | $519,121,084.41 | 0.16% | 0.79% | -6.93% |
| Hyperliquid | HYPE | 9 | 9 | 0 | $15,103,414,326.87 | $59.51 | 253,780,933 HYPE * | $700,778,366.61 | 0.63% | 5.01% | -17.34% |
| Dogecoin | DOGE | 10 | 10 | 0 | $13,306,681,240.47 | $0.08609 | 154,568,266,384 DOGE | $824,946,984.79 | 0.64% | 5.18% | -14.13% |
| UNUS SED LEO | LEO | 11 | 12 | +1 | $8,831,792,933.49 | $9.5951 | 920,450,778 LEO * | $1,201,839.36 | -0.20% | 1.49% | -4.29% |
| Zcash | ZEC | 12 | 11 | -1 | $7,356,726,866.49 | $440.31 | 16,707,875 ZEC | $1,528,090,975.06 | 1.00% | 21.63% | -22.38% |
| Stellar | XLM | 13 | 13 | 0 | $6,943,207,262.06 | $0.2059 | 33,728,494,774 XLM * | $804,158,990.81 | 0.61% | -3.18% | -20.58% |
| Canton | CC | 14 | 18 | +4 | $6,342,161,316.17 | $0.1637 | 38,742,638,801 CC * | $32,989,327.68 | -0.47% | 0.46% | 5.13% |
| Cardano | ADA | 15 | 14 | -1 | $5,976,576,824.36 | $0.165 | 36,227,309,440 ADA * | $545,023,352.35 | 0.25% | 4.91% | -29.88% |
| Chainlink | LINK | 16 | 16 | 0 | $5,742,987,721.07 | $7.8985 | 727,099,970 LINK * | $343,643,177.56 | 0.53% | 6.77% | -13.46% |
| Monero | XMR | 17 | 15 | -2 | $5,602,718,313.12 | $303.72 | 18,446,744 XMR | $93,742,623.01 | 0.17% | 2.69% | -17.28% |
| Dai | DAI | 18 | 19 | +1 | $5,363,622,912.88 | $0.9997 | 5,365,382,703 DAI * | $45,209,798.68 | -0.01% | 0.00% | 0.02% |
| World Liberty Financial USD | USD1 | 19 | 21 | +2 | $4,609,197,604.55 | $0.9995 | 4,611,681,901 USD1 * | $896,490,434.65 | 0.01% | 0.01% | 0.11% |
| Bitcoin Cash | BCH | 20 | 17 | -3 | $4,607,034,311.28 | $229.83 | 20,044,988 BCH | $155,673,341.67 | -0.31% | 5.73% | -23.99% |
| Toncoin | TON | 21 | 20 | -1 | $4,538,047,993.78 | $1.6969 | 2,674,316,359 TON * | $244,723,010.34 | -0.32% | 3.22% | -10.19% |
| Ethena USDe | USDe | 22 | 22 | 0 | $4,500,834,138.87 | $0.9995 | 4,503,014,655 USDe * | $46,919,359.56 | <0.01% | <0.01% | 0.09% |
| MemeCore | M | 23 | 25 | +2 | $4,042,063,922.37 | $3.0849 | 1,310,292,361 M * | $10,123,525.04 | -0.30% | 2.82% | 3.81% |
| Hedera | HBAR | 24 | 23 | -1 | $3,548,412,710.37 | $0.08181 | 43,373,517,398 HBAR * | $58,123,375.56 | 0.12% | 2.53% | -15.19% |
| Litecoin | LTC | 25 | 24 | -1 | $3,309,495,501.94 | $42.84 | 77,256,214 LTC | $327,484,995.11 | 0.25% | 3.63% | -17.63% |
| Sui | SUI | 26 | 27 | +1 | $3,047,660,006.38 | $0.7564 | 4,029,196,852 SUI * | $613,440,152.74 | 0.03% | 5.27% | -15.40% |
| Avalanche | AVAX | 27 | 26 | -1 | $2,934,362,682.69 | $6.7961 | 431,771,961 AVAX * | $292,133,817.45 | 0.55% | 1.88% | -24.15% |
| PayPal USD | PYUSD | 28 | 29 | +1 | $2,862,320,318.50 | $0.9997 | 2,863,205,407 PYUSD * | $118,819,182.53 | 0.00% | 0.01% | 0.01% |
| Shiba Inu | SHIB | 29 | 28 | -1 | $2,777,521,851.99 | $0.00000471 | 589,243,207,534,705 SHIB * | $69,086,857.48 | 0.09% | 3.37% | -14.46% |
| Cronos | CRO | 30 | 30 | 0 | $2,715,309,127.21 | $0.06057 | 44,828,679,491 CRO * | $7,431,571.98 | 0.41% | 3.91% | -10.06% |
| NEAR Protocol | NEAR | 31 | 31 | 0 | $2,664,472,565.94 | $2.0533 | 1,297,629,216 NEAR * | $666,696,863.26 | 1.16% | 10.17% | -11.59% |
| Tether Gold | XAUt | 32 | 33 | +1 | $2,648,112,719.29 | $4,321.17 | 612,824 XAUt * | $124,892,290.49 | 0.45% | 0.76% | -4.37% |
| Global Dollar | USDG | 33 | 34 | +1 | $2,547,640,726.50 | $1.0001 | 2,547,300,827 USDG * | $102,654,749.48 | -0.02% | 0.01% | 0.04% |
| Bittensor | TAO | 34 | 32 | -2 | $2,347,334,030.92 | $213.55 | 10,991,846 TAO * | $243,228,618.36 | 0.67% | 10.27% | -16.42% |
| Humanity | H | 35 | 51 | +16 | $2,015,201,905.09 | $0.7115 | 2,832,142,857 H * | $247,045,633.34 | -1.46% | 12.83% | 54.19% |
| PAX Gold | PAXG | 36 | 36 | 0 | $1,998,142,856.37 | $4,334.70 | 460,965 PAXG * | $156,528,044.44 | 0.50% | 0.88% | -4.33% |
| World Liberty Financial | WLFI | 37 | 41 | +4 | $1,812,593,692.15 | $0.05705 | 31,773,651,141 WLFI * | $32,784,729.45 | 0.09% | 2.15% | -3.78% |
| Mantle | MNT | 38 | 35 | -3 | $1,793,857,291.57 | $0.5432 | 3,302,294,383 MNT * | $36,230,711.06 | 0.33% | 5.55% | -18.45% |
| Ondo | ONDO | 39 | 42 | +3 | $1,698,484,473.60 | $0.3488 | 4,869,330,647 ONDO * | $160,801,858.20 | 1.75% | 7.43% | -3.99% |
| Ripple USD | RLUSD | 40 | 43 | +3 | $1,686,008,478.98 | $1.0000 | 1,685,999,767 RLUSD * | $147,841,146.30 | 0.00% | <0.01% | 0.02% |
| DeXe | DEXE | 41 | 44 | +3 | $1,652,230,100.27 | $19.73 | 83,733,682 DEXE * | $20,275,145.39 | 0.29% | -1.14% | 3.91% |
| Aster | ASTER | 42 | 40 | -2 | $1,645,798,975.09 | $0.6329 | 2,600,441,064 ASTER * | $107,375,374.38 | -0.15% | 1.90% | -12.70% |
| Polkadot | DOT | 43 | 37 | -6 | $1,637,883,381.46 | $0.9706 | 1,687,460,483 DOT * | $109,221,734.76 | -0.08% | 2.95% | -18.18% |
| Uniswap | UNI | 44 | 39 | -5 | $1,597,397,808.38 | $2.5655 | 622,643,562 UNI * | $128,629,738.71 | 0.27% | 4.06% | -15.04% |
| Worldcoin | WLD | 45 | 54 | +9 | $1,578,576,135.80 | $0.4661 | 3,386,545,396 WLD * | $847,019,832.51 | -0.92% | 12.50% | 33.04% |
| OKB | OKB | 46 | 38 | -8 | $1,522,342,849.44 | $72.49 | 21,000,000 OKB * | $25,258,234.82 | 0.82% | 5.01% | -21.85% |
| Pi | PI | 47 | 46 | -1 | $1,397,516,531.19 | $0.1307 | 10,691,977,086 PI * | $13,716,762.14 | 0.15% | 2.63% | -11.83% |
| USDD | USDD | 48 | 49 | +1 | $1,357,736,255.81 | $0.9995 | 1,358,354,389 USDD * | $64,801,449.22 | -0.03% | <0.01% | 0.04% |
| Sky | SKY | 49 | 45 | -4 | $1,342,328,650.91 | $0.05772 | 23,255,860,520 SKY * | $18,234,580.77 | 0.13% | 4.48% | -15.13% |
| Internet Computer | ICP | 50 | 47 | -3 | $1,312,455,698.88 | $2.3717 | 553,388,002 ICP * | $72,316,436.23 | 0.18% | 2.18% | -12.83% |
| Bitget Token | BGB | 51 | 48 | -3 | $1,292,541,242.73 | $1.8493 | 698,933,415 BGB * | $14,365,091.93 | 0.32% | 0.87% | -11.84% |
| Pepe | PEPE | 52 | 50 | -2 | $1,162,398,354.30 | $0.00000281 | 413,772,484,228,059 PEPE * | $239,342,522.26 | 0.21% | 4.83% | -17.76% |
| Ethereum Classic | ETC | 53 | 52 | -1 | $1,114,571,643.18 | $7.0985 | 157,015,752 ETC | $37,737,505.45 | 0.29% | 4.57% | -13.13% |
| United Stables | U | 54 | 57 | +3 | $999,836,807.70 | $0.9999 | 999,858,683 U * | $183,847,043.08 | -0.02% | -0.01% | 0.02% |
| Aave | AAVE | 55 | 53 | -2 | $978,773,557.13 | $63.52 | 15,408,192 AAVE * | $206,462,413.51 | -0.24% | 4.27% | -22.58% |
| Audiera | BEAT | 56 | 104 | +48 | $953,843,738.36 | $3.3118 | 288,016,666 BEAT * | $90,450,975.63 | -7.36% | 47.58% | 185.22% |
| siren | SIREN | 57 | 98 | +41 | $946,606,054.39 | $1.3028 | 726,587,560 SIREN * | $180,022,815.76 | 0.45% | 52.18% | 163.70% |
| KuCoin Token | KCS | 58 | 58 | 0 | $885,465,831.54 | $6.5758 | 134,655,022 KCS * | $3,240,918.87 | 0.07% | 7.27% | -16.06% |
| Cosmos | ATOM | 59 | 60 | +1 | $877,315,479.12 | $1.7118 | 512,502,484 ATOM * | $32,128,127.07 | -0.01% | 5.06% | -12.31% |
| Render | RENDER | 60 | 56 | -4 | $869,593,142.22 | $1.6763 | 518,743,261 RENDER * | $60,234,034.91 | 0.79% | 4.96% | -19.54% |
| Morpho | MORPHO | 61 | 59 | -2 | $859,351,897.37 | $1.7115 | 502,092,721 MORPHO * | $14,119,579.72 | 0.16% | 3.72% | -19.38% |
| Kaspa | KAS | 62 | 65 | +3 | $857,940,962.73 | $0.0312 | 27,493,786,477 KAS | $11,225,233.22 | 1.41% | 4.06% | 1.70% |
| Polygon (prev. MATIC) | POL | 63 | 61 | -2 | $847,054,327.83 | $0.07948 | 10,657,289,719 POL * | $53,146,065.07 | -0.17% | 2.19% | -14.44% |
| Algorand | ALGO | 64 | 55 | -9 | $841,212,164.44 | $0.09427 | 8,923,858,130 ALGO * | $36,645,553.08 | -0.46% | 2.24% | -25.90% |
| Quant | QNT | 65 | 63 | -2 | $837,111,144.93 | $69.34 | 12,072,738 QNT * | $10,520,320.60 | -0.37% | -0.34% | -3.74% |
| Ethena | ENA | 66 | 68 | +2 | $831,772,548.67 | $0.0895 | 9,293,750,000 ENA * | $181,584,863.85 | 0.30% | -0.49% | 1.72% |
| ???? | ???? | 67 | 75 | +8 | $818,027,564.53 | $0.818 | 1,000,000,000 ???? * | $79,037,673.00 | 0.12% | 1.19% | 27.12% |
| Stable | STABLE | 68 | 62 | -6 | $793,321,651.45 | $0.03391 | 23,393,841,220 STABLE * | $16,317,092.38 | -0.34% | 0.22% | -10.63% |
| Venice Token | VVV | 69 | 64 | -5 | $760,513,005.74 | $16.24 | 46,826,330 VVV * | $63,120,154.07 | -0.70% | 3.06% | -11.60% |
| GateToken | GT | 70 | 66 | -4 | $683,024,363.60 | $6.4125 | 106,515,095 GT * | $4,548,589.83 | 0.61% | 4.08% | -10.32% |
| JUST | JST | 71 | 67 | -4 | $674,200,831.12 | $0.07891 | 8,543,764,567 JST * | $47,902,710.26 | 0.90% | -4.71% | -15.50% |
| Flare | FLR | 72 | 72 | 0 | $613,333,126.76 | $0.007177 | 85,457,085,763 FLR * | $2,864,041.85 | 0.70% | 6.44% | -6.88% |
| XDC Network | XDC | 73 | 71 | -2 | $608,754,817.45 | $0.02962 | 20,555,501,358 XDC * | $11,548,964.50 | 0.22% | 0.08% | -12.24% |
| Filecoin | FIL | 74 | 70 | -4 | $607,875,651.69 | $0.7713 | 788,167,657 FIL | $85,053,549.75 | 0.03% | 5.30% | -17.53% |
| Aptos | APT | 75 | 69 | -6 | $549,654,783.88 | $0.6702 | 820,183,331 APT * | $73,329,016.76 | -0.01% | 2.09% | -28.98% |
| Injective | INJ | 76 | 73 | -3 | $541,731,121.59 | $5.4189 | 99,970,955 INJ * | $110,663,282.65 | 0.31% | 4.83% | -17.06% |
| Pump.fun | PUMP | 77 | 77 | 0 | $533,203,492.93 | $0.001524 | 349,940,530,002 PUMP * | $62,696,463.32 | 0.43% | 6.92% | -15.17% |
| Jupiter | JUP | 78 | 76 | -2 | $518,504,878.56 | $0.1562 | 3,320,312,968 JUP * | $24,433,675.39 | 0.16% | 2.15% | -18.08% |
| Arbitrum | ARB | 79 | 74 | -5 | $517,985,233.06 | $0.0828 | 6,255,821,492 ARB * | $95,897,054.05 | 0.29% | 3.61% | -19.85% |
| Nexo | NEXO | 80 | 80 | 0 | $503,290,147.11 | $0.7789 | 646,145,840 NEXO * | $9,294,410.50 | <0.01% | 4.42% | -8.43% |
| TrueUSD | TUSD | 81 | 84 | +3 | $494,268,388.09 | $0.9995 | 494,515,083 TUSD * | $27,048,999.46 | 0.00% | <0.01% | 0.11% |
| Midnight | NIGHT | 82 | 79 | -3 | $492,747,280.83 | $0.02967 | 16,607,399,401 NIGHT * | $63,147,316.44 | -0.90% | -3.86% | -18.59% |
| Artificial Superintelligence Alliance | FET | 83 | 78 | -5 | $480,096,938.39 | $0.2125 | 2,258,881,094 FET * | $149,668,404.84 | 0.55% | 6.21% | -21.03% |
| Dash | DASH | 84 | 82 | -2 | $468,875,375.80 | $36.84 | 12,726,141 DASH | $147,003,575.11 | -0.53% | 12.93% | -8.27% |
| EURC | EURC | 85 | 92 | +7 | $442,710,037.36 | $1.1519 | 384,346,566 EURC * | $52,590,252.23 | 0.06% | 0.18% | -1.13% |
| Pudgy Penguins | PENGU | 86 | 83 | -3 | $437,627,823.94 | $0.006962 | 62,860,396,090 PENGU * | $134,466,418.81 | 1.53% | 10.64% | -11.89% |
| VeChain | VET | 87 | 81 | -6 | $423,816,856.88 | $0.004929 | 85,985,041,177 VET * | $16,619,674.51 | -0.03% | 3.74% | -18.90% |
| PancakeSwap | CAKE | 88 | 87 | -1 | $411,511,132.04 | $1.2656 | 325,152,473 CAKE * | $28,914,515.04 | -0.36% | 4.16% | -14.64% |
| OFFICIAL TRUMP | TRUMP | 89 | 89 | 0 | $395,035,377.59 | $1.6639 | 237,413,143 TRUMP * | $187,735,405.62 | 0.60% | 5.35% | -17.31% |
| Bonk | BONK | 90 | 85 | -5 | $389,457,319.29 | $0.00000443 | 87,994,725,706,709 BONK * | $35,548,239.48 | 0.25% | 4.37% | -19.68% |
| Virtuals Protocol | VIRTUAL | 91 | 90 | -1 | $379,502,262.93 | $0.5776 | 657,007,571 VIRTUAL * | $70,463,899.41 | 0.47% | 6.03% | -19.86% |
| Terra Classic | LUNC | 92 | 86 | -6 | $368,512,388.44 | $0.00006654 | 5,538,551,044,104 LUNC * | $41,164,223.75 | -0.44% | 6.33% | -23.75% |
| Kite | KITE | 93 | 96 | +3 | $355,332,399.81 | $0.1974 | 1,800,000,000 KITE * | $54,153,820.03 | 0.34% | 5.80% | -4.37% |
| Lighter | LIT | 94 | 103 | +9 | $354,783,688.54 | $1.4191 | 250,000,000 LIT * | $54,597,436.96 | 2.95% | -0.71% | 3.56% |
| Sei | SEI | 95 | 88 | -7 | $350,777,476.78 | $0.04943 | 7,096,666,666 SEI * | $55,115,379.58 | -0.64% | 5.20% | -27.26% |
| Stacks | STX | 96 | 93 | -3 | $339,598,608.70 | $0.1871 | 1,814,605,788 STX | $8,113,588.95 | -0.59% | 3.73% | -21.79% |
| First Digital USD | FDUSD | 97 | 101 | +4 | $338,862,388.51 | $0.9976 | 339,688,772 FDUSD * | $130,731,719.57 | <0.01% | 0.02% | -0.03% |
| Sun [New] | SUN | 98 | 100 | +2 | $338,807,709.65 | $0.01762 | 19,231,207,017 SUN * | $55,418,015.47 | 0.14% | 0.48% | -4.57% |
| Aerodrome Finance | AERO | 99 | 95 | -4 | $318,039,549.32 | $0.3355 | 947,846,926 AERO * | $11,694,059.08 | 0.20% | 5.43% | -18.52% |
| LayerZero | ZRO | 100 | 94 | -6 | $308,505,353.83 | $0.8989 | 343,216,126 ZRO * | $33,322,119.47 | -0.44% | -0.79% | -21.52% |
#N/A - Coin has come up from below 400 ranking!
* Non Mineable
Crypto Donations:
BTC: 3NH36fw84NaHhYRaQS7sBo2NLUahVofAwV
ETH: 0x8b71949C8085e3aF33012695B23B4C7058879a3c