 
|
topofthecryptos.com: 2026-06-14 Historical Market Capital Rankings | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Summary: 41 moved up, 30 moved down, 29 stayed same, 0 new entries | |||||||||||
| Name | Symbol | Market Capital Rank | Market Capital | Price | Circulating Supply | 24hr Volume | Percentage Change | ||||
| This Week | Last Week | Change | hour | day | week | ||||||
| Bitcoin | BTC | 1 | 1 | 0 | $1,317,022,243,832.68 | $65,710.40 | 20,042,828 BTC | $21,572,226,974.90 | 0.60% | 2.00% | 3.91% |
| Ethereum | ETH | 2 | 2 | 0 | $208,133,543,403.68 | $1,724.61 | 120,684,183 ETH * | $7,804,982,666.59 | 0.26% | 2.64% | 2.27% |
| Tether USDt | USDT | 3 | 3 | 0 | $186,428,670,647.12 | $0.9994 | 186,549,137,804 USDT * | $48,950,813,907.95 | <0.01% | -0.02% | -0.02% |
| BNB | BNB | 4 | 4 | 0 | $83,038,343,323.61 | $616.09 | 134,783,701 BNB * | $1,036,522,793.58 | 0.38% | 1.07% | 2.06% |
| USDC | USDC | 5 | 5 | 0 | $74,774,059,782.16 | $0.9997 | 74,797,502,410 USDC * | $5,771,028,478.35 | 0.00% | -0.01% | -0.01% |
| XRP | XRP | 6 | 6 | 0 | $73,585,345,110.55 | $1.1858 | 62,053,900,985 XRP * | $1,149,569,737.96 | 1.02% | 3.11% | 2.70% |
| Solana | SOL | 7 | 7 | 0 | $41,272,225,303.00 | $71.17 | 579,941,501 SOL * | $1,618,939,393.36 | 1.04% | 3.33% | 7.32% |
| TRON | TRX | 8 | 8 | 0 | $30,359,616,327.63 | $0.3201 | 94,831,124,197 TRX * | $393,873,102.72 | 0.15% | 0.97% | -1.96% |
| Hyperliquid | HYPE | 9 | 9 | 0 | $16,219,492,457.77 | $63.99 | 253,478,352 HYPE * | $610,417,636.04 | 1.28% | 5.40% | 7.52% |
| Dogecoin | DOGE | 10 | 10 | 0 | $15,123,619,429.34 | $0.08877 | 170,375,793,127 DOGE | $548,008,067.57 | 0.44% | 1.02% | 3.11% |
| UNUS SED LEO | LEO | 11 | 11 | 0 | $8,994,077,303.55 | $9.7720 | 920,394,819 LEO * | $603,647.67 | -0.07% | 0.67% | 1.84% |
| Zcash | ZEC | 12 | 12 | 0 | $7,890,548,392.79 | $472.27 | 16,707,875 ZEC | $568,080,380.99 | 0.74% | 12.45% | 7.26% |
| Cardano | ADA | 13 | 15 | +2 | $6,648,471,732.57 | $0.1828 | 36,373,183,721 ADA * | $381,601,009.92 | 4.19% | 6.42% | 10.80% |
| Stellar | XLM | 14 | 13 | -1 | $6,448,650,880.68 | $0.191 | 33,768,289,528 XLM * | $159,185,406.43 | 1.79% | 2.09% | -7.23% |
| Monero | XMR | 15 | 17 | +2 | $6,384,306,424.14 | $340.22 | 18,765,079 XMR | $90,806,403.98 | 1.25% | 0.55% | 12.02% |
| Canton | CC | 16 | 14 | -2 | $6,267,940,877.47 | $0.1615 | 38,801,383,742 CC * | $12,767,655.58 | 0.18% | -0.88% | -1.32% |
| Chainlink | LINK | 17 | 16 | -1 | $5,937,659,478.02 | $8.1662 | 727,099,970 LINK * | $198,671,956.63 | 0.63% | 2.37% | 3.39% |
| Dai | DAI | 18 | 18 | 0 | $5,362,890,700.25 | $0.9995 | 5,365,382,703 DAI * | $33,926,291.57 | -0.01% | -0.02% | -0.01% |
| Toncoin | TON | 19 | 21 | +2 | $4,699,293,344.27 | $1.7537 | 2,679,600,341 TON * | $124,828,011.51 | 0.46% | 1.68% | 3.35% |
| Ethena USDe | USDe | 20 | 22 | +2 | $4,484,679,804.56 | $0.9994 | 4,487,156,226 USDe * | $90,274,117.81 | 0.00% | -0.02% | -0.01% |
| World Liberty Financial USD | USD1 | 21 | 19 | -2 | $4,394,092,442.31 | $1.0001 | 4,393,664,207 USD1 * | $1,414,153,100.90 | -0.02% | -0.02% | 0.06% |
| Bitcoin Cash | BCH | 22 | 20 | -2 | $4,210,475,351.67 | $210.02 | 20,047,991 BCH | $149,471,450.18 | 0.78% | 0.62% | -8.62% |
| MemeCore | M | 23 | 23 | 0 | $3,905,165,899.92 | $2.9745 | 1,312,884,036 M * | $10,340,946.29 | -0.10% | -1.36% | -3.58% |
| Hedera | HBAR | 24 | 24 | 0 | $3,516,854,462.12 | $0.08108 | 43,373,231,601 HBAR * | $59,281,774.81 | 1.21% | 3.57% | -0.89% |
| Litecoin | LTC | 25 | 25 | 0 | $3,505,371,825.34 | $45.36 | 77,280,958 LTC | $210,796,665.53 | 0.60% | 2.42% | 5.88% |
| Sui | SUI | 26 | 26 | 0 | $3,222,691,420.23 | $0.7998 | 4,029,196,852 SUI * | $298,496,384.17 | 1.83% | 4.17% | 5.74% |
| Bittensor | TAO | 27 | 34 | +7 | $2,977,428,349.89 | $270.26 | 11,017,027 TAO * | $463,304,244.82 | -1.52% | 2.98% | 26.55% |
| Shiba Inu | SHIB | 28 | 29 | +1 | $2,964,389,270.49 | $0.00000503 | 589,243,194,571,855 SHIB * | $65,510,975.19 | 0.60% | 0.36% | 6.73% |
| Avalanche | AVAX | 29 | 27 | -2 | $2,925,587,375.59 | $6.7758 | 431,771,961 AVAX * | $226,638,541.24 | 0.81% | 0.90% | -0.30% |
| NEAR Protocol | NEAR | 30 | 31 | +1 | $2,874,079,402.60 | $2.2138 | 1,298,227,989 NEAR * | $282,810,251.60 | -0.44% | 4.02% | 7.82% |
| Cronos | CRO | 31 | 30 | -1 | $2,799,656,635.23 | $0.06243 | 44,846,326,189 CRO * | $9,323,700.39 | 0.39% | 3.88% | 3.07% |
| PayPal USD | PYUSD | 32 | 28 | -4 | $2,772,549,908.96 | $0.9995 | 2,773,893,209 PYUSD * | $53,652,345.59 | -0.01% | -0.02% | -0.02% |
| Global Dollar | USDG | 33 | 33 | 0 | $2,639,913,809.58 | $1.0001 | 2,639,753,151 USDG * | $71,051,504.33 | 0.02% | <0.01% | -0.01% |
| Tether Gold | XAUt | 34 | 32 | -2 | $2,621,139,269.50 | $4,277.15 | 612,824 XAUt * | $679,513,772.11 | 0.04% | 1.57% | -1.02% |
| PAX Gold | PAXG | 35 | 36 | +1 | $1,958,367,264.59 | $4,286.26 | 456,895 PAXG * | $116,233,503.04 | 0.05% | 1.55% | -1.12% |
| World Liberty Financial | WLFI | 36 | 37 | +1 | $1,899,953,479.14 | $0.0598 | 31,773,998,441 WLFI * | $43,626,564.19 | 0.26% | 1.63% | 4.82% |
| Mantle | MNT | 37 | 38 | +1 | $1,878,499,432.24 | $0.5688 | 3,302,294,383 MNT * | $24,527,728.95 | 0.14% | 2.11% | 4.72% |
| Ondo | ONDO | 38 | 39 | +1 | $1,788,786,321.79 | $0.3674 | 4,869,330,647 ONDO * | $107,921,437.43 | -0.05% | 0.82% | 5.32% |
| Worldcoin | WLD | 39 | 45 | +6 | $1,781,048,938.40 | $0.5238 | 3,400,034,727 WLD * | $540,374,165.28 | 0.70% | 4.37% | 12.38% |
| Aster | ASTER | 40 | 42 | +2 | $1,711,646,010.29 | $0.6345 | 2,697,779,100 ASTER * | $47,063,814.14 | 0.08% | -0.90% | 0.25% |
| Polkadot | DOT | 41 | 43 | +2 | $1,679,451,552.11 | $0.9945 | 1,688,702,354 DOT * | $74,177,665.34 | 0.67% | 1.49% | 2.46% |
| Ripple USD | RLUSD | 42 | 40 | -2 | $1,639,075,787.57 | $1.0001 | 1,638,895,321 RLUSD * | $111,131,761.53 | 0.03% | <0.01% | 0.01% |
| Uniswap | UNI | 43 | 44 | +1 | $1,609,452,470.38 | $2.5873 | 622,047,562 UNI * | $78,949,900.95 | 0.23% | 1.20% | 0.85% |
| OKB | OKB | 44 | 46 | +2 | $1,579,865,988.55 | $75.23 | 21,000,000 OKB * | $13,591,654.59 | 0.33% | 0.50% | 3.78% |
| Audiera | BEAT | 45 | 56 | +11 | $1,573,020,398.66 | $5.4616 | 288,016,666 BEAT * | $77,906,840.45 | -2.09% | -29.29% | 64.91% |
| DeXe | DEXE | 46 | 41 | -5 | $1,496,500,611.39 | $17.87 | 83,733,682 DEXE * | $30,879,990.45 | 1.88% | 3.63% | -9.43% |
| Pi | PI | 47 | 47 | 0 | $1,442,577,295.25 | $0.1341 | 10,760,420,946 PI * | $12,663,543.26 | 0.26% | 0.02% | 2.57% |
| Internet Computer | ICP | 48 | 50 | +2 | $1,397,293,390.15 | $2.5216 | 554,134,673 ICP * | $93,541,787.86 | 1.15% | 0.55% | 6.32% |
| USDD | USDD | 49 | 48 | -1 | $1,361,640,279.40 | $0.9993 | 1,362,630,656 USDD * | $50,606,975.01 | -0.01% | -0.02% | -0.03% |
| Sky | SKY | 50 | 49 | -1 | $1,338,997,251.54 | $0.05754 | 23,269,880,195 SKY * | $13,357,924.73 | -0.01% | 2.89% | -0.31% |
| Humanity | H | 51 | 35 | -16 | $1,258,020,682.75 | $0.4442 | 2,832,142,857 H * | $236,238,987.72 | 69.25% | 70.71% | -37.57% |
| Bitget Token | BGB | 52 | 51 | -1 | $1,256,450,662.76 | $1.7983 | 698,685,328 BGB * | $14,301,370.01 | 0.29% | 0.29% | -2.76% |
| Pepe | PEPE | 53 | 52 | -1 | $1,204,826,272.02 | $0.00000291 | 413,772,473,444,476 PEPE * | $173,253,822.15 | 0.79% | 2.00% | 3.65% |
| Ethereum Classic | ETC | 54 | 53 | -1 | $1,133,082,441.87 | $7.2122 | 157,107,310 ETC | $34,055,719.17 | 0.85% | 0.45% | 1.60% |
| Aave | AAVE | 55 | 55 | 0 | $1,051,635,713.48 | $68.25 | 15,408,927 AAVE * | $100,559,368.41 | 0.44% | 1.81% | 7.44% |
| Cosmos | ATOM | 56 | 59 | +3 | $1,030,011,802.62 | $2.0049 | 513,740,729 ATOM * | $37,954,569.28 | 0.31% | 2.83% | 17.12% |
| United Stables | U | 57 | 54 | -3 | $999,884,849.72 | $0.9999 | 999,958,683 U * | $110,041,187.16 | 0.02% | -0.01% | -0.01% |
| Morpho | MORPHO | 58 | 61 | +3 | $984,382,971.63 | $1.9600 | 502,227,677 MORPHO * | $11,745,101.12 | 0.47% | 0.01% | 14.52% |
| KuCoin Token | KCS | 59 | 58 | -1 | $944,089,059.48 | $7.0112 | 134,655,021 KCS * | $2,067,792.19 | -1.29% | 0.81% | 6.62% |
| Render | RENDER | 60 | 60 | 0 | $934,975,177.83 | $1.8024 | 518,743,261 RENDER * | $43,810,091.47 | -0.01% | 1.72% | 7.52% |
| Kaspa | KAS | 61 | 62 | +1 | $886,927,168.12 | $0.03224 | 27,509,483,105 KAS | $10,691,556.40 | 0.44% | 2.70% | 3.32% |
| Stable | STABLE | 62 | 68 | +6 | $838,903,498.38 | $0.03554 | 23,601,262,688 STABLE * | $16,481,113.58 | -0.51% | -2.40% | 4.82% |
| Quant | QNT | 63 | 65 | +2 | $825,655,562.98 | $68.39 | 12,072,738 QNT * | $6,769,795.29 | 0.16% | -0.36% | -1.37% |
| Algorand | ALGO | 64 | 64 | 0 | $825,314,913.97 | $0.09247 | 8,925,374,795 ALGO * | $49,986,597.08 | 0.40% | 3.12% | -1.91% |
| Polygon (prev. MATIC) | POL | 65 | 63 | -2 | $819,391,344.35 | $0.07686 | 10,661,337,875 POL * | $32,092,522.62 | 0.06% | 1.17% | -3.30% |
| Venice Token | VVV | 66 | 69 | +3 | $787,868,234.73 | $16.77 | 46,985,382 VVV * | $43,754,996.72 | -0.66% | 1.18% | 3.25% |
| Ethena | ENA | 67 | 66 | -1 | $780,857,700.56 | $0.08402 | 9,293,750,000 ENA * | $128,619,722.16 | -0.22% | 0.36% | -6.12% |
| GateToken | GT | 68 | 70 | +2 | $718,973,376.00 | $6.7495 | 106,523,106 GT * | $2,646,208.54 | -0.10% | 0.62% | 5.26% |
| Flare | FLR | 69 | 72 | +3 | $687,654,186.97 | $0.00804 | 85,527,269,702 FLR * | $4,218,484.18 | 0.37% | 1.96% | 12.03% |
| JUST | JST | 70 | 71 | +1 | $668,117,219.13 | $0.0782 | 8,543,764,567 JST * | $29,837,970.43 | 0.60% | 5.30% | -0.90% |
| bianrensheng | bianrensheng | 71 | 67 | -4 | $664,034,047.15 | $0.664 | 1,000,000,000 ???? * | $7,831,736.30 | -0.12% | -0.74% | -18.82% |
| Filecoin | FIL | 72 | 74 | +2 | $627,028,588.90 | $0.7937 | 790,033,055 FIL | $72,831,355.99 | 0.80% | 1.22% | 2.91% |
| XDC Network | XDC | 73 | 73 | 0 | $620,737,384.25 | $0.0302 | 20,557,034,562 XDC * | $9,607,839.28 | 0.26% | -0.99% | 1.96% |
| Jupiter | JUP | 74 | 78 | +4 | $595,294,542.80 | $0.1793 | 3,320,312,968 JUP * | $15,737,623.30 | 2.65% | 3.31% | 14.81% |
| Aptos | APT | 75 | 75 | 0 | $565,578,736.30 | $0.6799 | 831,834,541 APT * | $49,404,190.54 | 0.34% | 1.34% | 1.46% |
| Pump.fun | PUMP | 76 | 77 | +1 | $547,891,726.46 | $0.001574 | 348,051,694,296 PUMP * | $54,464,828.79 | 0.13% | 2.26% | 3.31% |
| Arbitrum | ARB | 77 | 79 | +2 | $535,841,778.20 | $0.08565 | 6,255,821,492 ARB * | $41,399,793.78 | 0.61% | 0.54% | 3.45% |
| Midnight | NIGHT | 78 | 82 | +4 | $532,230,988.40 | $0.03205 | 16,607,399,401 NIGHT * | $88,451,099.07 | -0.06% | 0.38% | 8.01% |
| Nexo | NEXO | 79 | 80 | +1 | $527,163,920.25 | $0.8159 | 646,145,840 NEXO * | $6,126,495.96 | 0.48% | 1.28% | 4.74% |
| Injective | INJ | 80 | 76 | -4 | $522,963,002.25 | $5.2311 | 99,970,955 INJ * | $90,720,591.80 | 0.68% | -0.83% | -3.46% |
| TrueUSD | TUSD | 81 | 81 | 0 | $493,856,207.74 | $0.9987 | 494,515,083 TUSD * | $14,280,387.16 | 0.03% | <0.01% | -0.08% |
| OFFICIAL TRUMP | TRUMP | 82 | 89 | +7 | $492,231,745.00 | $2.0733 | 237,413,142 TRUMP * | $304,707,269.43 | -1.02% | -5.25% | 24.60% |
| PancakeSwap | CAKE | 83 | 88 | +5 | $487,881,524.94 | $1.3866 | 351,863,234 CAKE * | $23,969,197.60 | 0.06% | 2.77% | 9.56% |
| Dash | DASH | 84 | 84 | 0 | $486,821,431.04 | $38.24 | 12,731,509 DASH | $67,419,773.12 | 2.21% | 7.72% | 3.78% |
| Artificial Superintelligence Alliance | FET | 85 | 83 | -2 | $478,006,288.97 | $0.2116 | 2,258,881,094 FET * | $152,214,975.77 | -0.09% | 1.78% | -0.44% |
| EURC | EURC | 86 | 85 | -1 | $451,231,762.01 | $1.1602 | 388,923,413 EURC * | $22,120,486.27 | -0.02% | 0.36% | 0.73% |
| VeChain | VET | 87 | 87 | 0 | $437,469,731.11 | $0.005088 | 85,985,041,177 VET * | $13,132,524.73 | 0.48% | -0.34% | 3.22% |
| Pudgy Penguins | PENGU | 88 | 86 | -2 | $436,684,391.13 | $0.006947 | 62,860,396,090 PENGU * | $72,509,529.15 | 1.05% | 2.55% | -0.22% |
| Virtuals Protocol | VIRTUAL | 89 | 91 | +2 | $420,684,063.97 | $0.6403 | 657,057,571 VIRTUAL * | $63,745,865.53 | 0.10% | -0.38% | 10.84% |
| Lighter | LIT | 90 | 94 | +4 | $420,511,603.09 | $1.6820 | 250,000,000 LIT * | $45,435,685.97 | -0.34% | 3.20% | 18.53% |
| Bonk | BONK | 91 | 90 | -1 | $409,287,468.62 | $0.00000465 | 87,994,720,646,621 BONK * | $32,068,662.40 | 1.72% | 3.48% | 5.09% |
| Terra Classic | LUNC | 92 | 92 | 0 | $401,136,874.79 | $0.00007271 | 5,516,973,084,642 LUNC * | $17,758,190.36 | 0.04% | -1.22% | 9.28% |
| Sei | SEI | 93 | 95 | +2 | $398,202,519.93 | $0.05517 | 7,217,777,777 SEI * | $31,830,302.05 | 0.61% | 1.28% | 11.62% |
| SKYAI | SKYAI | 94 | 124 | +30 | $380,714,568.90 | $0.3807 | 1,000,000,000 SKYAI * | $40,197,850.54 | -0.42% | 6.09% | 69.99% |
| Aerodrome Finance | AERO | 95 | 99 | +4 | $358,764,726.42 | $0.3766 | 952,623,362 AERO * | $13,197,596.64 | 0.83% | 4.37% | 12.24% |
| Curve DAO Token | CRV | 96 | 101 | +5 | $357,444,620.40 | $0.2357 | 1,516,714,573 CRV * | $42,059,365.00 | 0.20% | -0.69% | 20.08% |
| Stacks | STX | 97 | 96 | -1 | $354,258,059.50 | $0.1952 | 1,814,605,788 STX | $9,029,830.19 | 0.97% | 5.67% | 4.32% |
| Kite | KITE | 98 | 93 | -5 | $346,401,685.31 | $0.1924 | 1,800,000,000 KITE * | $22,682,635.01 | 0.17% | -0.25% | -2.51% |
| First Digital USD | FDUSD | 99 | 97 | -2 | $336,648,730.24 | $0.9974 | 337,516,532 FDUSD * | $107,651,061.31 | -0.02% | -0.04% | -0.01% |
| LayerZero | ZRO | 100 | 100 | 0 | $328,469,231.74 | $0.9569 | 343,249,289 ZRO * | $16,157,343.11 | 0.13% | 1.26% | 6.46% |
#N/A - Coin has come up from below 400 ranking!
* Non Mineable
Crypto Donations:
BTC: 3NH36fw84NaHhYRaQS7sBo2NLUahVofAwV
ETH: 0x8b71949C8085e3aF33012695B23B4C7058879a3c