 
|
topofthecryptos.com: 2026-06-21 Historical Market Capital Rankings | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Summary: 44 moved up, 27 moved down, 28 stayed same, 1 new entries | |||||||||||
| Name | Symbol | Market Capital Rank | Market Capital | Price | Circulating Supply | 24hr Volume | Percentage Change | ||||
| This Week | Last Week | Change | hour | day | week | ||||||
| Bitcoin | BTC | 1 | 1 | 0 | $1,267,667,781,232.54 | $63,237.54 | 20,046,128 BTC | $15,739,619,590.93 | -0.77% | -1.56% | -3.76% |
| Ethereum | ETH | 2 | 2 | 0 | $205,715,430,055.90 | $1,704.58 | 120,683,902 ETH * | $8,498,711,725.60 | -0.64% | -2.00% | -1.16% |
| Tether USDt | USDT | 3 | 3 | 0 | $186,214,587,036.10 | $0.9988 | 186,436,672,998 USDT * | $42,225,550,833.03 | -0.01% | <0.01% | -0.05% |
| BNB | BNB | 4 | 4 | 0 | $78,680,019,532.36 | $583.75 | 134,783,379 BNB * | $758,751,631.14 | -0.54% | -0.66% | -5.25% |
| USDC | USDC | 5 | 5 | 0 | $74,838,717,648.73 | $0.9998 | 74,852,114,668 USDC * | $4,680,960,477.41 | -0.01% | <0.01% | 0.01% |
| XRP | XRP | 6 | 6 | 0 | $69,774,576,754.47 | $1.1244 | 62,053,900,985 XRP * | $906,708,304.83 | -0.57% | -2.14% | -5.18% |
| Solana | SOL | 7 | 7 | 0 | $42,023,535,145.67 | $72.42 | 580,290,040 SOL * | $1,920,143,204.75 | -0.84% | -1.03% | 1.76% |
| TRON | TRX | 8 | 8 | 0 | $31,037,959,672.97 | $0.3273 | 94,839,138,928 TRX * | $345,174,092.47 | -0.14% | 0.27% | 2.23% |
| Hyperliquid | HYPE | 9 | 9 | 0 | $16,985,109,285.59 | $67.07 | 253,261,735 HYPE * | $392,371,793.00 | -0.39% | -5.05% | 4.81% |
| Dogecoin | DOGE | 10 | 10 | 0 | $14,007,957,844.55 | $0.08217 | 170,471,483,127 DOGE | $306,721,309.53 | -0.77% | -1.70% | -7.43% |
| UNUS SED LEO | LEO | 11 | 11 | 0 | $8,841,894,811.39 | $9.6072 | 920,340,065 LEO * | $354,207.23 | 0.39% | 0.38% | -1.69% |
| Zcash | ZEC | 12 | 12 | 0 | $7,251,395,059.76 | $434.01 | 16,707,875 ZEC | $392,921,016.44 | -2.64% | -7.78% | -8.10% |
| Stellar | XLM | 13 | 14 | +1 | $7,097,379,382.65 | $0.2098 | 33,823,969,423 XLM * | $161,334,486.11 | -0.77% | -2.86% | 9.88% |
| Monero | XMR | 14 | 15 | +1 | $6,010,184,233.76 | $320.23 | 18,768,091 XMR | $92,152,351.13 | -0.27% | -0.11% | -5.88% |
| Canton | CC | 15 | 16 | +1 | $5,822,176,265.88 | $0.1498 | 38,857,822,212 CC * | $12,296,351.30 | -0.34% | -1.84% | -7.25% |
| Cardano | ADA | 16 | 13 | -3 | $5,697,914,270.71 | $0.1566 | 36,377,168,477 ADA * | $246,967,998.50 | -1.47% | -3.95% | -14.31% |
| Chainlink | LINK | 17 | 17 | 0 | $5,653,446,711.13 | $7.7753 | 727,099,970 LINK * | $163,742,518.25 | -0.68% | -2.53% | -4.79% |
| Dai | DAI | 18 | 18 | 0 | $5,363,282,773.58 | $0.9996 | 5,365,382,703 DAI * | $40,019,880.13 | 0.00% | 0.00% | <0.01% |
| World Liberty Financial USD | USD1 | 19 | 21 | +2 | $4,802,509,094.08 | $0.9998 | 4,803,439,651 USD1 * | $1,952,305,851.69 | 0.00% | -0.01% | -0.03% |
| Ethena USDe | USDe | 20 | 20 | 0 | $4,478,185,994.63 | $0.9988 | 4,483,392,859 USDe * | $71,931,539.95 | <0.01% | 0.00% | -0.06% |
| Gram (prev. Toncoin) | GRAM | 21 | 19 | -2 | $4,420,355,110.01 | $1.6417 | 2,692,539,269 GRAM * | $33,291,871.78 | -0.22% | 0.69% | -6.39% |
| Bitcoin Cash | BCH | 22 | 22 | 0 | $3,906,149,877.49 | $194.81 | 20,051,081 BCH | $70,474,650.06 | -1.01% | -2.50% | -7.24% |
| MemeCore | M | 23 | 23 | 0 | $3,824,267,386.52 | $2.9071 | 1,315,475,991 M * | $9,482,507.39 | -0.59% | 1.84% | -2.26% |
| Litecoin | LTC | 24 | 25 | +1 | $3,435,448,953.62 | $44.44 | 77,305,771 LTC | $189,128,868.90 | -0.69% | -0.11% | -2.03% |
| Hedera | HBAR | 25 | 24 | -1 | $3,392,032,651.80 | $0.07803 | 43,473,263,317 HBAR * | $34,594,884.95 | -0.97% | -3.08% | -3.77% |
| Global Dollar | USDG | 26 | 33 | +7 | $2,805,032,182.62 | $0.9999 | 2,805,384,417 USDG * | $27,576,844.85 | -0.01% | <0.01% | -0.02% |
| Sui | SUI | 27 | 26 | -1 | $2,790,807,785.86 | $0.6926 | 4,029,196,852 SUI * | $246,496,401.89 | -0.67% | -2.86% | -13.40% |
| PayPal USD | PYUSD | 28 | 32 | +4 | $2,777,069,797.20 | $0.9997 | 2,778,024,567 PYUSD * | $26,800,213.14 | <0.01% | <0.01% | 0.01% |
| Shiba Inu | SHIB | 29 | 28 | -1 | $2,733,935,954.25 | $0.00000464 | 589,243,157,383,587 SHIB * | $38,189,380.12 | -0.40% | -2.11% | -7.77% |
| NEAR Protocol | NEAR | 30 | 30 | 0 | $2,727,371,775.37 | $2.0998 | 1,298,841,849 NEAR * | $262,901,375.05 | -0.59% | -4.13% | -5.15% |
| Cronos | CRO | 31 | 31 | 0 | $2,688,630,896.54 | $0.05841 | 46,030,496,117 CRO * | $5,637,036.29 | -0.33% | -0.76% | -6.44% |
| Avalanche | AVAX | 32 | 29 | -3 | $2,636,378,522.71 | $6.1060 | 431,771,961 AVAX * | $232,480,606.33 | -0.57% | -2.05% | -9.89% |
| Tether Gold | XAUt | 33 | 34 | +1 | $2,528,750,642.38 | $4,126.39 | 612,824 XAUt * | $58,976,420.18 | -0.33% | -0.36% | -3.52% |
| Bittensor | TAO | 34 | 27 | -7 | $2,523,552,705.30 | $228.54 | 11,042,195 TAO * | $383,654,654.60 | -1.17% | -1.24% | -15.44% |
| Worldcoin | WLD | 35 | 39 | +4 | $2,092,926,246.76 | $0.6049 | 3,459,802,165 WLD * | $395,605,649.29 | -0.76% | -0.76% | 15.48% |
| World Liberty Financial | WLFI | 36 | 36 | 0 | $1,890,947,047.77 | $0.05951 | 31,774,083,153 WLFI * | $23,748,655.89 | -0.69% | 2.72% | -0.47% |
| PAX Gold | PAXG | 37 | 35 | -2 | $1,878,675,511.63 | $4,134.23 | 454,419 PAXG * | $48,124,254.99 | -0.34% | -0.37% | -3.55% |
| Uniswap | UNI | 38 | 43 | +5 | $1,854,027,947.87 | $2.9824 | 621,651,562 UNI * | $136,127,549.79 | -0.57% | -0.69% | 15.27% |
| Mantle | MNT | 39 | 37 | -2 | $1,744,374,794.57 | $0.5282 | 3,302,294,383 MNT * | $19,384,414.43 | -0.28% | -1.19% | -7.14% |
| Aster | ASTER | 40 | 40 | 0 | $1,714,816,529.80 | $0.6356 | 2,697,779,100 ASTER * | $59,158,620.56 | -0.67% | -1.60% | 0.19% |
| Ripple USD | RLUSD | 41 | 42 | +1 | $1,628,134,175.46 | $0.9999 | 1,628,364,929 RLUSD * | $65,029,475.14 | -0.01% | 0.00% | -0.03% |
| Ondo | ONDO | 42 | 38 | -4 | $1,605,648,849.81 | $0.3297 | 4,869,330,647 ONDO * | $65,721,679.50 | -1.27% | -3.83% | -10.24% |
| OKB | OKB | 43 | 44 | +1 | $1,604,262,412.98 | $76.39 | 21,000,000 OKB * | $17,010,345.32 | -0.47% | 1.50% | 1.54% |
| Polkadot | DOT | 44 | 41 | -3 | $1,590,206,797.42 | $0.9411 | 1,689,792,302 DOT * | $51,787,941.69 | -0.78% | -2.79% | -5.37% |
| Pi | PI | 45 | 47 | +2 | $1,457,885,357.13 | $0.1351 | 10,791,897,340 PI * | $4,511,113.66 | -0.62% | 0.45% | 0.77% |
| Sky | SKY | 46 | 50 | +4 | $1,372,441,871.65 | $0.05894 | 23,283,887,514 SKY * | $14,048,469.39 | -0.32% | 1.54% | 2.44% |
| USDD | USDD | 47 | 49 | +2 | $1,372,247,933.17 | $0.9988 | 1,373,910,073 USDD * | $23,643,935.33 | -0.01% | -0.02% | -0.05% |
| Internet Computer | ICP | 48 | 48 | 0 | $1,225,481,999.51 | $2.2115 | 554,151,065 ICP * | $37,731,522.99 | -0.92% | -3.77% | -12.30% |
| Bitget Token | BGB | 49 | 52 | +3 | $1,224,241,472.29 | $1.7521 | 698,715,118 BGB * | $11,026,436.73 | -0.26% | -1.08% | -2.57% |
| DeXe | DEXE | 50 | 46 | -4 | $1,199,175,565.52 | $14.32 | 83,733,682 DEXE * | $14,239,126.28 | -0.07% | -7.26% | -19.87% |
| Pepe | PEPE | 51 | 53 | +2 | $1,154,371,125.75 | $0.00000279 | 413,772,473,444,476 PEPE * | $99,476,153.65 | -0.53% | -1.62% | -4.19% |
| Ethereum Classic | ETC | 52 | 54 | +2 | $1,145,450,462.97 | $7.2866 | 157,199,280 ETC | $30,156,172.96 | -0.51% | -2.39% | 1.03% |
| Aave | AAVE | 53 | 55 | +2 | $1,139,335,224.62 | $73.94 | 15,409,644 AAVE * | $110,497,052.04 | 0.08% | -2.81% | 8.33% |
| United Stables | U | 54 | 57 | +3 | $1,011,310,898.16 | $0.9999 | 1,011,458,683 U * | $78,483,675.13 | -0.02% | -0.01% | -0.01% |
| KuCoin Token | KCS | 55 | 59 | +4 | $971,502,423.37 | $7.2148 | 134,655,021 KCS * | $2,106,234.42 | -0.19% | -0.09% | 2.90% |
| Morpho | MORPHO | 56 | 58 | +2 | $904,149,925.93 | $1.7983 | 502,775,050 MORPHO * | $10,840,786.68 | -0.44% | -1.25% | -8.25% |
| Cosmos | ATOM | 57 | 56 | -1 | $903,332,817.49 | $1.7541 | 514,985,086 ATOM * | $19,681,281.92 | -0.28% | -2.61% | -12.51% |
| Render | RENDER | 58 | 60 | +2 | $857,160,420.59 | $1.6523 | 518,772,101 RENDER * | $29,328,898.72 | -1.46% | -3.82% | -8.33% |
| Quant | QNT | 59 | 63 | +4 | $846,054,072.71 | $70.08 | 12,072,738 QNT * | $5,483,559.48 | -0.60% | -0.29% | 2.47% |
| Polygon (prev. MATIC) | POL | 60 | 65 | +5 | $844,165,415.06 | $0.07915 | 10,665,387,649 POL * | $32,520,476.15 | -0.21% | -0.61% | 2.98% |
| Stable | STABLE | 61 | 62 | +1 | $807,971,107.04 | $0.03394 | 23,808,661,522 STABLE * | $13,971,545.19 | -1.23% | -0.93% | -4.53% |
| Ethena | ENA | 62 | 67 | +5 | $807,756,428.53 | $0.08691 | 9,293,750,000 ENA * | $111,040,226.79 | -1.42% | -2.49% | 3.44% |
| Kaspa | KAS | 63 | 61 | -2 | $802,889,286.44 | $0.02917 | 27,525,180,571 KAS | $7,572,161.73 | -1.17% | -2.05% | -9.53% |
| Algorand | ALGO | 64 | 64 | 0 | $796,746,673.99 | $0.08925 | 8,926,844,930 ALGO * | $22,472,428.17 | -0.98% | -4.64% | -3.48% |
| JUST | JST | 65 | 70 | +5 | $713,818,409.07 | $0.08355 | 8,543,764,567 JST * | $25,008,481.17 | -0.80% | <0.01% | 6.84% |
| Jupiter | JUP | 66 | 74 | +8 | $710,734,130.73 | $0.2141 | 3,320,312,968 JUP * | $64,952,037.60 | -0.85% | 2.04% | 19.39% |
| GateToken | GT | 67 | 68 | +1 | $709,410,594.70 | $6.6592 | 106,531,116 GT * | $2,684,870.77 | -0.34% | -0.64% | -1.34% |
| bianrensheng | bianrensheng | 68 | 71 | +3 | $701,452,544.13 | $0.7015 | 1,000,000,000 ???? * | $8,468,571.01 | 0.12% | -1.85% | 5.64% |
| Venice Token | VVV | 69 | 66 | -3 | $698,199,635.42 | $14.89 | 46,886,854 VVV * | $19,807,768.52 | -0.46% | 2.46% | -11.19% |
| Flare | FLR | 70 | 69 | -1 | $639,911,694.21 | $0.007393 | 86,558,659,023 FLR * | $1,859,786.14 | -0.29% | -0.43% | -8.05% |
| Filecoin | FIL | 71 | 72 | +1 | $617,676,607.63 | $0.781 | 790,853,934 FIL | $61,276,842.57 | -1.10% | -0.67% | -1.59% |
| XDC Network | XDC | 72 | 73 | +1 | $604,290,786.21 | $0.02939 | 20,558,550,023 XDC * | $7,243,806.96 | -0.21% | -0.85% | -2.66% |
| Midnight | NIGHT | 73 | 78 | +5 | $548,516,259.28 | $0.03303 | 16,607,399,401 NIGHT * | $23,635,613.60 | -2.65% | 2.93% | 3.06% |
| Aptos | APT | 74 | 75 | +1 | $538,472,467.20 | $0.6471 | 832,172,019 APT * | $48,526,958.76 | -0.98% | 0.38% | -4.83% |
| Humanity | H | 75 | 51 | -24 | $535,554,004.99 | $0.1891 | 2,832,142,857 H * | $25,568,792.96 | -0.62% | -5.39% | -57.43% |
| Arbitrum | ARB | 76 | 77 | +1 | $520,698,267.56 | $0.08183 | 6,362,841,042 ARB * | $29,876,776.71 | -0.60% | -3.23% | -4.46% |
| Audiera | BEAT | 77 | 45 | -32 | $511,412,576.58 | $1.7756 | 288,016,666 BEAT * | $23,160,286.37 | 0.93% | 2.50% | -67.49% |
| Pump.fun | PUMP | 78 | 76 | -2 | $506,583,655.60 | $0.001464 | 346,120,873,028 PUMP * | $73,540,554.69 | -0.96% | 3.42% | -7.02% |
| Nexo | NEXO | 79 | 79 | 0 | $503,320,432.41 | $0.779 | 646,145,840 NEXO * | $5,508,037.22 | -0.63% | -2.18% | -4.52% |
| TrueUSD | TUSD | 80 | 81 | +1 | $493,510,153.15 | $0.998 | 494,515,083 TUSD * | $14,172,835.10 | 0.00% | -0.01% | -0.07% |
| Aerodrome Finance | AERO | 81 | 95 | +14 | $488,627,003.14 | $0.5107 | 956,739,958 AERO * | $40,950,282.19 | -1.08% | -7.15% | 35.61% |
| Injective | INJ | 82 | 80 | -2 | $481,471,965.40 | $4.8161 | 99,970,955 INJ * | $70,012,603.43 | -0.99% | -4.56% | -7.93% |
| OFFICIAL TRUMP | TRUMP | 83 | 82 | -1 | $446,499,209.15 | $1.8807 | 237,413,140 TRUMP * | $284,307,747.65 | -0.47% | 4.00% | -9.29% |
| PancakeSwap | CAKE | 84 | 83 | -1 | $442,471,863.13 | $1.3652 | 324,103,289 CAKE * | $17,950,420.01 | -0.30% | -0.75% | -1.54% |
| Dash | DASH | 85 | 84 | -1 | $441,596,885.98 | $34.67 | 12,737,911 DASH | $50,357,000.98 | -2.77% | -6.01% | -9.34% |
| EURC | EURC | 86 | 86 | 0 | $439,400,448.43 | $1.1465 | 383,267,843 EURC * | $22,438,258.31 | 0.06% | <0.01% | -1.19% |
| VeChain | VET | 87 | 87 | 0 | $417,253,782.34 | $0.004853 | 85,985,041,177 VET * | $10,875,352.49 | -0.68% | -3.86% | -4.62% |
| Pudgy Penguins | PENGU | 88 | 88 | 0 | $416,521,151.42 | $0.006626 | 62,860,396,090 PENGU * | $40,679,325.33 | -0.39% | -2.29% | -4.62% |
| Artificial Superintelligence Alliance | FET | 89 | 85 | -4 | $404,724,382.25 | $0.1792 | 2,258,881,094 FET * | $140,278,371.04 | 0.29% | -4.68% | -15.33% |
| Bonk | BONK | 90 | 91 | +1 | $394,943,212.78 | $0.00000449 | 87,994,718,334,814 BONK * | $19,037,299.00 | -0.95% | -2.43% | -3.50% |
| Sei | SEI | 91 | 93 | +2 | $393,136,325.76 | $0.05447 | 7,217,777,777 SEI * | $33,947,815.17 | -0.50% | -0.08% | -1.27% |
| Lighter | LIT | 92 | 90 | -2 | $392,781,399.27 | $1.5711 | 250,000,000 LIT * | $31,947,491.11 | -2.22% | 1.05% | -6.59% |
| Virtuals Protocol | VIRTUAL | 93 | 89 | -4 | $384,445,126.61 | $0.5851 | 657,070,335 VIRTUAL * | $32,068,381.57 | -1.05% | -3.82% | -8.62% |
| SKYAI | SKYAI | 94 | 94 | 0 | $370,736,304.28 | $0.3707 | 1,000,000,000 SKYAI * | $18,895,623.21 | -0.51% | 1.94% | -2.62% |
| Terra Classic | LUNC | 95 | 92 | -3 | $365,128,597.87 | $0.00006617 | 5,517,654,539,235 LUNC * | $11,333,358.39 | -1.21% | -3.79% | -8.99% |
| First Digital USD | FDUSD | 96 | 99 | +3 | $351,803,927.77 | $0.998 | 352,516,532 FDUSD * | $72,862,365.51 | 0.00% | -0.03% | 0.06% |
| SPX6900 | SPX | 97 | 103 | +6 | $336,481,482.78 | $0.3614 | 930,993,090 SPX * | $8,798,175.41 | -0.85% | -5.21% | 7.47% |
| Celestia | TIA | 98 | 102 | +4 | $334,702,196.42 | $0.3638 | 919,932,997 TIA * | $21,583,623.01 | -0.49% | -2.16% | 4.05% |
| Sun [New] | SUN | 99 | 101 | +2 | $332,582,424.44 | $0.01729 | 19,231,207,017 SUN * | $56,076,667.84 | 0.17% | 0.40% | 1.73% |
| Stacks | STX | 100 | 97 | -3 | $321,825,748.94 | $0.1774 | 1,814,605,788 STX | $4,585,916.84 | -1.27% | -3.27% | -9.15% |
#N/A - Coin has come up from below 400 ranking!
* Non Mineable
Crypto Donations:
BTC: 3NH36fw84NaHhYRaQS7sBo2NLUahVofAwV
ETH: 0x8b71949C8085e3aF33012695B23B4C7058879a3c