 
|
topofthecryptos.com: 2026-07-19 Historical Market Capital Rankings | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Summary: 33 moved up, 29 moved down, 38 stayed same, 0 new entries | |||||||||||
| Name | Symbol | Market Capital Rank | Market Capital | Price | Circulating Supply | 24hr Volume | Percentage Change | ||||
| This Week | Last Week | Change | hour | day | week | ||||||
| Bitcoin | BTC | 1 | 1 | 0 | $1,297,615,648,921.43 | $64,690.80 | 20,058,734 BTC | $15,000,653,941.34 | 0.07% | -0.16% | 1.46% |
| Ethereum | ETH | 2 | 2 | 0 | $225,858,944,323.68 | $1,871.51 | 120,682,825 ETH * | $7,004,738,485.77 | 0.14% | 0.54% | 3.64% |
| Tether USDt | USDT | 3 | 3 | 0 | $184,077,953,089.57 | $0.9992 | 184,223,396,521 USDT * | $34,906,585,906.46 | -0.01% | -0.01% | -0.02% |
| BNB | BNB | 4 | 4 | 0 | $75,958,414,309.14 | $570.40 | 133,165,953 BNB * | $824,772,602.20 | <0.01% | 0.02% | -0.62% |
| USDC | USDC | 5 | 5 | 0 | $73,304,170,862.69 | $0.9999 | 73,312,822,997 USDC * | $4,292,940,943.16 | <0.01% | 0.00% | <0.01% |
| XRP | XRP | 6 | 6 | 0 | $68,458,339,988.21 | $1.0959 | 62,466,503,703 XRP * | $632,804,581.77 | -0.14% | 0.34% | 0.94% |
| Solana | SOL | 7 | 7 | 0 | $44,487,065,982.11 | $76.36 | 582,632,593 SOL * | $1,306,988,109.08 | 0.35% | 1.19% | -0.67% |
| TRON | TRX | 8 | 8 | 0 | $31,028,024,548.66 | $0.327 | 94,873,839,784 TRX * | $326,736,119.90 | 0.03% | 0.43% | -1.29% |
| Hyperliquid | HYPE | 9 | 9 | 0 | $15,451,454,116.11 | $61.10 | 252,867,650 HYPE * | $218,697,223.28 | 0.18% | 1.46% | -9.21% |
| Dogecoin | DOGE | 10 | 10 | 0 | $12,354,471,965.05 | $0.07231 | 170,853,753,127 DOGE | $317,317,634.77 | <0.01% | -0.22% | -0.51% |
| Zcash | ZEC | 11 | 11 | 0 | $9,182,831,514.57 | $547.25 | 16,779,809 ZEC | $331,749,373.41 | 0.42% | -2.00% | 2.66% |
| UNUS SED LEO | LEO | 12 | 12 | 0 | $8,995,128,855.76 | $9.7755 | 920,167,367 LEO * | $242,014.64 | -0.13% | -0.34% | 2.49% |
| Stellar | XLM | 13 | 13 | 0 | $6,420,311,112.37 | $0.188 | 34,157,147,150 XLM * | $115,782,728.38 | -0.02% | 0.14% | 0.83% |
| Monero | XMR | 14 | 14 | 0 | $6,308,204,356.49 | $335.90 | 18,780,182 XMR | $81,395,053.34 | 0.08% | 0.01% | 3.50% |
| Chainlink | LINK | 15 | 16 | +1 | $6,262,424,593.22 | $8.3711 | 748,099,970 LINK * | $148,521,145.02 | 0.03% | 0.31% | 4.74% |
| Cardano | ADA | 16 | 15 | -1 | $6,056,131,388.09 | $0.166 | 36,486,449,262 ADA * | $160,990,172.29 | -0.02% | -0.38% | 2.48% |
| Canton | CC | 17 | 17 | 0 | $4,960,233,107.70 | $0.1268 | 39,117,702,898 CC * | $12,467,330.21 | -0.51% | 1.49% | -4.58% |
| Dai | DAI | 18 | 19 | +1 | $4,633,644,594.71 | $0.9999 | 4,634,213,087 DAI * | $47,338,427.01 | 0.01% | 0.01% | 0.02% |
| Bitcoin Cash | BCH | 19 | 18 | -1 | $4,311,219,926.78 | $214.88 | 20,063,591 BCH | $77,429,763.74 | -0.52% | -2.37% | -10.45% |
| World Liberty Financial USD | USD1 | 20 | 20 | 0 | $4,238,837,110.81 | $0.9992 | 4,242,297,393 USD1 * | $397,021,928.94 | 0.01% | -0.02% | <0.01% |
| Ethena USDe | USDe | 21 | 23 | +2 | $4,014,421,787.17 | $0.9999 | 4,014,948,309 USDe * | $24,948,162.77 | <0.01% | <0.01% | 0.01% |
| Gram (prev. Toncoin) | GRAM | 22 | 21 | -1 | $3,941,084,395.32 | $1.4436 | 2,730,085,287 GRAM * | $39,016,506.48 | 0.04% | -2.01% | -10.82% |
| Litecoin | LTC | 23 | 24 | +1 | $3,641,388,913.84 | $47.04 | 77,406,710 LTC | $219,385,203.06 | -0.79% | 0.08% | 6.99% |
| Global Dollar | USDG | 24 | 25 | +1 | $3,197,943,296.65 | $1.0001 | 3,197,734,488 USDG * | $112,488,655.30 | <0.01% | <0.01% | <0.01% |
| Sui | SUI | 25 | 26 | +1 | $3,033,307,879.86 | $0.7485 | 4,052,334,085 SUI * | $138,453,207.55 | <0.01% | 0.82% | 1.72% |
| Hedera | HBAR | 26 | 27 | +1 | $2,910,125,537.04 | $0.06645 | 43,791,096,249 HBAR * | $34,758,817.49 | -0.03% | -0.88% | -1.62% |
| PayPal USD | PYUSD | 27 | 28 | +1 | $2,900,291,743.24 | $0.9997 | 2,901,244,354 PYUSD * | $10,007,296.71 | <0.01% | -0.02% | 0.00% |
| DeXe | DEXE | 28 | 22 | -6 | $2,899,727,501.66 | $34.63 | 83,733,683 DEXE * | $30,626,153.91 | 0.22% | -1.71% | -27.68% |
| Avalanche | AVAX | 29 | 29 | 0 | $2,787,431,357.10 | $6.4558 | 431,771,961 AVAX * | $247,317,072.29 | -0.06% | -1.76% | 0.84% |
| Cronos | CRO | 30 | 30 | 0 | $2,759,965,095.43 | $0.05839 | 47,264,379,329 CRO * | $6,953,217.02 | 0.05% | -1.73% | 4.50% |
| NEAR Protocol | NEAR | 31 | 33 | +2 | $2,490,062,929.51 | $1.9135 | 1,301,307,612 NEAR * | $126,185,708.77 | -0.11% | -0.99% | 1.26% |
| Tether Gold | XAUt | 32 | 31 | -1 | $2,446,261,942.67 | $3,991.79 | 612,824 XAUt * | $73,223,458.04 | -0.07% | -0.43% | -1.99% |
| Shiba Inu | SHIB | 33 | 32 | -1 | $2,440,167,221.59 | $0.00000414 | 589,242,901,947,637 SHIB * | $40,228,086.34 | -0.16% | -0.05% | -2.09% |
| Bittensor | TAO | 34 | 34 | 0 | $2,214,006,537.77 | $198.72 | 11,141,586 TAO * | $89,351,611.15 | 0.38% | 1.42% | -5.26% |
| Uniswap | UNI | 35 | 35 | 0 | $2,193,506,788.09 | $3.5076 | 625,361,562 UNI * | $88,696,928.92 | 0.39% | -1.66% | -2.33% |
| World Liberty Financial | WLFI | 36 | 37 | +1 | $1,829,197,278.59 | $0.05757 | 31,774,533,199 WLFI * | $26,258,478.06 | -0.07% | 0.97% | 0.10% |
| PAX Gold | PAXG | 37 | 36 | -1 | $1,790,640,984.57 | $3,989.05 | 448,889 PAXG * | $41,676,644.18 | -0.07% | -0.48% | -2.10% |
| OKB | OKB | 38 | 38 | 0 | $1,682,958,031.08 | $80.14 | 21,000,000 OKB * | $15,470,541.65 | -0.40% | -1.56% | -0.72% |
| Ondo | ONDO | 39 | 42 | +3 | $1,680,318,329.11 | $0.3451 | 4,869,330,647 ONDO * | $77,525,078.52 | -0.19% | -0.55% | 6.97% |
| Aster | ASTER | 40 | 39 | -1 | $1,674,301,774.62 | $0.6201 | 2,700,029,095 ASTER * | $45,210,873.83 | -0.11% | <0.01% | -0.27% |
| MemeCore | M | 41 | 40 | -1 | $1,607,238,619.28 | $1.2122 | 1,325,843,812 M * | $15,183,489.06 | 1.35% | -1.65% | -2.45% |
| Ripple USD | RLUSD | 42 | 43 | +1 | $1,531,323,185.50 | $1.0000 | 1,531,285,957 RLUSD * | $47,859,735.52 | 0.02% | 0.00% | <0.01% |
| USDD | USDD | 43 | 41 | -2 | $1,520,249,554.49 | $0.9992 | 1,521,396,660 USDD * | $25,591,943.17 | 0.00% | -0.01% | 0.08% |
| Sky | SKY | 44 | 47 | +3 | $1,427,360,792.52 | $0.06115 | 23,340,421,237 SKY * | $15,727,788.76 | -0.24% | -1.85% | 1.23% |
| Mantle | MNT | 45 | 48 | +3 | $1,402,435,955.24 | $0.4247 | 3,302,294,383 MNT * | $22,417,901.30 | 0.03% | 1.16% | 1.81% |
| Polkadot | DOT | 46 | 46 | 0 | $1,386,117,000.77 | $0.8182 | 1,694,078,610 DOT * | $74,825,003.98 | 0.02% | -2.12% | -3.08% |
| Aave | AAVE | 47 | 44 | -3 | $1,377,162,747.50 | $89.33 | 15,416,395 AAVE * | $121,940,030.29 | 0.16% | -0.63% | -7.97% |
| Worldcoin | WLD | 48 | 45 | -3 | $1,279,587,198.85 | $0.3607 | 3,547,119,399 WLD * | $128,551,965.68 | -0.38% | -4.12% | -13.76% |
| Internet Computer | ICP | 49 | 49 | 0 | $1,185,084,347.68 | $2.1348 | 555,115,886 ICP * | $21,409,401.27 | -0.27% | -1.79% | -3.79% |
| Pepe | PEPE | 50 | 51 | +1 | $1,171,814,631.31 | $0.00000283 | 413,772,473,088,271 PEPE * | $180,414,023.62 | 0.52% | 2.75% | 2.54% |
| Bitget Token | BGB | 51 | 50 | -1 | $1,139,333,310.61 | $1.6310 | 698,560,960 BGB * | $6,605,018.49 | 0.00% | -1.17% | -2.47% |
| Ethereum Classic | ETC | 52 | 52 | 0 | $1,094,570,147.96 | $6.9467 | 157,566,570 ETC | $28,784,359.60 | -0.05% | -0.86% | 1.49% |
| United Stables | U | 53 | 53 | 0 | $1,050,640,413.47 | $1.0000 | 1,050,609,108 U * | $57,667,029.89 | 0.02% | 0.02% | 0.03% |
| Morpho | MORPHO | 54 | 54 | 0 | $1,034,256,206.56 | $2.0031 | 516,330,327 MORPHO * | $11,343,566.45 | -0.30% | -0.30% | -0.03% |
| Pi | PI | 55 | 55 | 0 | $1,013,246,709.05 | $0.0926 | 10,941,771,822 PI * | $33,328,467.49 | 2.46% | 8.26% | 1.79% |
| KuCoin Token | KCS | 56 | 56 | 0 | $909,344,308.87 | $6.6300 | 137,155,021 KCS * | $2,368,955.09 | 0.02% | -0.21% | -5.24% |
| Stable | STABLE | 57 | 57 | 0 | $881,187,234.24 | $0.03577 | 24,637,682,441 STABLE * | $14,134,221.28 | 0.19% | 0.34% | -2.79% |
| Polygon (prev. MATIC) | POL | 58 | 59 | +1 | $868,290,122.06 | $0.08129 | 10,681,601,812 POL * | $29,882,790.52 | 0.96% | 0.32% | 0.42% |
| Pump.fun | PUMP | 59 | 73 | +14 | $802,009,682.94 | $0.002005 | 399,963,554,037 PUMP * | $99,833,016.50 | 2.54% | 20.67% | 37.27% |
| JUST | JST | 60 | 58 | -2 | $795,920,146.67 | $0.0972 | 8,188,743,036 JST * | $20,233,063.86 | 0.17% | -1.32% | -4.08% |
| Kaspa | KAS | 61 | 64 | +3 | $780,307,670.55 | $0.02829 | 27,586,172,771 KAS | $8,693,631.91 | 0.53% | 1.83% | -0.51% |
| Quant | QNT | 62 | 62 | 0 | $774,474,090.26 | $64.15 | 12,072,738 QNT * | $3,544,800.27 | 0.09% | 0.47% | -1.96% |
| Render | RENDER | 63 | 61 | -2 | $767,801,113.61 | $1.4800 | 518,772,101 RENDER * | $11,791,545.24 | -0.08% | -0.02% | -3.11% |
| Cosmos | ATOM | 64 | 60 | -4 | $766,970,667.68 | $1.4750 | 519,988,431 ATOM * | $19,884,321.49 | -0.10% | -1.50% | -5.76% |
| Ethena | ENA | 65 | 65 | 0 | $762,286,991.13 | $0.07973 | 9,560,937,500 ENA * | $71,950,600.69 | -0.39% | -1.25% | -0.17% |
| Algorand | ALGO | 66 | 66 | 0 | $742,658,279.15 | $0.0828 | 8,969,018,347 ALGO * | $14,144,051.16 | -0.20% | -0.37% | -0.80% |
| Audiera | BEAT | 67 | 63 | -4 | $723,479,590.38 | $2.3393 | 309,266,666 BEAT * | $15,048,051.06 | -0.55% | -0.50% | -8.13% |
| GateToken | GT | 68 | 67 | -1 | $715,808,010.52 | $6.7172 | 106,563,141 GT * | $1,766,328.29 | 0.48% | -0.33% | 0.36% |
| Bianrensheng | Bianrensheng | 69 | 68 | -1 | $669,566,909.32 | $0.6696 | 1,000,000,000 Bianrensheng * | $15,568,821.09 | -0.20% | -2.74% | -4.59% |
| Jupiter | JUP | 70 | 69 | -1 | $648,959,002.29 | $0.1955 | 3,320,312,968 JUP * | $15,250,565.11 | 0.44% | 0.48% | -2.74% |
| XDC Network | XDC | 71 | 74 | +3 | $601,597,286.35 | $0.02863 | 21,014,212,317 XDC * | $5,403,780.16 | 0.24% | 2.00% | 5.61% |
| Arbitrum | ARB | 72 | 72 | 0 | $588,613,771.70 | $0.08899 | 6,614,056,381 ARB * | $49,195,216.70 | -0.10% | 0.81% | -4.52% |
| Filecoin | FIL | 73 | 71 | -2 | $574,945,175.89 | $0.7185 | 800,211,148 FIL | $44,273,698.39 | -0.07% | -4.06% | -6.79% |
| Flare | FLR | 74 | 75 | +1 | $565,669,757.81 | $0.006512 | 86,861,056,454 FLR * | $2,092,529.53 | -0.03% | -0.78% | 0.59% |
| Venice Token | VVV | 75 | 78 | +3 | $552,892,747.44 | $11.67 | 47,381,453 VVV * | $16,590,747.74 | 1.23% | -1.28% | 10.40% |
| Lighter | LIT | 76 | 70 | -6 | $551,948,755.87 | $2.2078 | 250,000,000 LIT * | $22,624,793.18 | -0.29% | -2.32% | -16.29% |
| Injective | INJ | 77 | 81 | +4 | $510,155,682.97 | $5.1030 | 99,970,955 INJ * | $66,261,039.38 | -0.32% | -1.18% | 4.88% |
| Aptos | APT | 78 | 76 | -2 | $502,357,111.46 | $0.5946 | 844,848,075 APT * | $25,172,626.19 | -0.24% | -2.23% | -2.54% |
| TrueUSD | TUSD | 79 | 79 | 0 | $492,690,116.71 | $0.9963 | 494,515,083 TUSD * | $12,507,093.51 | <0.01% | <0.01% | -0.17% |
| Nexo | NEXO | 80 | 82 | +2 | $489,667,545.94 | $0.7578 | 646,145,840 NEXO * | $4,732,943.04 | 0.34% | -0.14% | 2.18% |
| PancakeSwap | CAKE | 81 | 83 | +2 | $452,014,284.93 | $1.4005 | 322,758,683 CAKE * | $12,323,709.26 | 0.19% | -0.76% | -0.11% |
| Midnight | NIGHT | 82 | 77 | -5 | $443,349,992.00 | $0.0267 | 16,607,399,401 NIGHT * | $12,296,168.33 | -0.04% | -3.19% | -12.51% |
| Dash | DASH | 83 | 84 | +1 | $438,560,605.16 | $34.34 | 12,770,255 DASH | $44,162,568.18 | 0.36% | 0.33% | -0.14% |
| Aerodrome Finance | AERO | 84 | 80 | -4 | $438,467,004.00 | $0.4523 | 969,477,509 AERO * | $20,070,146.82 | -0.62% | 0.21% | -10.87% |
| ether.fi | ETHFI | 85 | 87 | +2 | $432,016,818.69 | $0.4444 | 972,073,857 ETHFI * | $23,434,429.83 | -0.35% | -0.88% | 5.36% |
| EURC | EURC | 86 | 85 | -1 | $430,034,815.06 | $1.1423 | 376,467,462 EURC * | $13,190,963.61 | -0.03% | -0.07% | 0.21% |
| Virtuals Protocol | VIRTUAL | 87 | 89 | +2 | $404,022,255.74 | $0.6145 | 657,502,394 VIRTUAL * | $32,408,675.98 | 0.08% | -0.49% | 6.78% |
| VeChain | VET | 88 | 86 | -2 | $399,655,074.91 | $0.004648 | 85,985,041,177 VET * | $8,066,406.60 | -0.43% | -2.04% | -4.23% |
| Pudgy Penguins | PENGU | 89 | 90 | +1 | $384,247,543.31 | $0.006113 | 62,860,396,090 PENGU * | $38,514,160.77 | 0.10% | -0.54% | 2.05% |
| Pyth Network | PYTH | 90 | 88 | -2 | $381,871,673.93 | $0.04849 | 7,874,981,681 PYTH * | $13,115,383.35 | -0.41% | -0.29% | 0.93% |
| OFFICIAL TRUMP | TRUMP | 91 | 91 | 0 | $372,007,999.29 | $1.5669 | 237,413,122 TRUMP * | $188,344,050.27 | -0.13% | -3.46% | 0.63% |
| Sun [New] | SUN | 92 | 93 | +1 | $355,162,628.27 | $0.01847 | 19,231,207,017 SUN * | $48,141,611.23 | -0.11% | 0.97% | -0.35% |
| Artificial Superintelligence Alliance | FET | 93 | 94 | +1 | $350,118,943.29 | $0.1563 | 2,240,381,783 FET * | $100,697,865.08 | -0.42% | -1.30% | -1.22% |
| First Digital USD | FDUSD | 94 | 97 | +3 | $346,298,343.53 | $0.9975 | 347,155,532 FDUSD * | $137,791,815.78 | <0.01% | 0.02% | 0.05% |
| Sei | SEI | 95 | 95 | 0 | $340,958,332.52 | $0.04646 | 7,338,888,888 SEI * | $13,344,974.38 | -0.08% | -0.79% | -3.85% |
| Celestia | TIA | 96 | 92 | -4 | $332,151,533.34 | $0.3611 | 919,932,997 TIA * | $18,195,212.79 | 0.54% | -0.09% | -9.42% |
| Curve DAO Token | CRV | 97 | 100 | +3 | $323,174,078.97 | $0.2111 | 1,530,679,081 CRV * | $19,591,303.18 | 0.27% | -0.35% | 1.87% |
| SPX6900 | SPX | 98 | 98 | 0 | $318,354,161.60 | $0.342 | 930,993,090 SPX * | $3,883,823.28 | -0.34% | -0.22% | -8.25% |
| Terra Classic | LUNC | 99 | 99 | 0 | $311,065,763.44 | $0.00005628 | 5,526,886,386,079 LUNC * | $8,395,491.94 | -0.40% | -2.07% | -7.05% |
| Stacks | STX | 100 | 101 | +1 | $296,551,860.86 | $0.1634 | 1,814,605,788 STX | $3,987,437.36 | -0.43% | -1.18% | -3.33% |
#N/A - Coin has come up from below 400 ranking!
* Non Mineable
Crypto Donations:
BTC: 3NH36fw84NaHhYRaQS7sBo2NLUahVofAwV
ETH: 0x8b71949C8085e3aF33012695B23B4C7058879a3c