 
|
topofthecryptos.com: 2026-07-26 Historical Market Capital Rankings | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Summary: 50 moved up, 21 moved down, 29 stayed same, 0 new entries | |||||||||||
| Name | Symbol | Market Capital Rank | Market Capital | Price | Circulating Supply | 24hr Volume | Percentage Change | ||||
| This Week | Last Week | Change | hour | day | week | ||||||
| Bitcoin | BTC | 1 | 1 | 0 | 1310841570016.79 | 65340.30111696 | 20061762.00 | 14301494280.66 | 0.01% | 1.60% | 1.00% |
| Ethereum | ETH | 2 | 2 | 0 | 235742871241.52 | 1953.41121823 | 120682664.79 | 6638236221.85 | 0.25% | 4.28% | 4.38% |
| Tether USDt | USDT | 3 | 3 | 0 | 183970371117.38 | 0.99915085 | 184126721966.35 | 36721289320.91 | 0.01% | 0.01% | -0.01% |
| BNB | BNB | 4 | 4 | 0 | 76504179675.36 | 574.5038453 | 133165652.94 | 818584127.64 | -0.12% | 1.06% | 0.72% |
| USDC | USDC | 5 | 5 | 0 | 72587997531.44 | 1.00003551 | 72585420053.01 | 5775644093.81 | 0.01% | 0.01% | 0.02% |
| XRP | XRP | 6 | 6 | 0 | 69516074940.56 | 1.1116654 | 62533271955.00 | 617283513.33 | 0.04% | 1.31% | 1.44% |
| Solana | SOL | 7 | 7 | 0 | 44657387788.94 | 76.60216163 | 582978167.16 | 1070329956.77 | -0.01% | 2.92% | 0.32% |
| TRON | TRX | 8 | 8 | 0 | 31510613443.89 | 0.3320972 | 94883706693.55 | 305007434.22 | 0.04% | 0.25% | 1.54% |
| Hyperliquid | HYPE | 9 | 9 | 0 | 15064329656.90 | 59.61691083 | 252685512.34 | 177825671.05 | -0.14% | 2.59% | -2.44% |
| Dogecoin | DOGE | 10 | 10 | 0 | 11378408196.98 | 0.07329708 | 155236846383.71 | 614864450.27 | 0.14% | 2.26% | 1.36% |
| UNUS SED LEO | LEO | 11 | 12 | +1 | 8941498969.63 | 9.71780869 | 920114734.90 | 219923.06 | -0.05% | 0.13% | -0.59% |
| Zcash | ZEC | 12 | 11 | -1 | 8521269202.22 | 507.49477309 | 16790851.17 | 291874565.48 | 0.02% | 4.65% | -7.27% |
| Monero | XMR | 13 | 14 | +1 | 6644352047.79 | 353.73855525 | 18783228.32 | 72623933.06 | -0.62% | -2.80% | 5.31% |
| Chainlink | LINK | 14 | 15 | +1 | 6592520437.67 | 8.81235222 | 748099970.42 | 207578206.25 | 0.57% | 5.25% | 5.27% |
| Stellar | XLM | 15 | 13 | -2 | 6233830586.29 | 0.1822988 | 34195675655.54 | 88129212.66 | -0.15% | 2.38% | -3.01% |
| Cardano | ADA | 16 | 16 | 0 | 6046831561.92 | 0.16571248 | 36489899411.97 | 132412639.12 | 0.02% | 0.65% | -0.16% |
| Canton | CC | 17 | 17 | 0 | 4885933137.89 | 0.12475946 | 39162827439.82 | 10734009.24 | -0.18% | 2.08% | -1.61% |
| Dai | DAI | 18 | 18 | 0 | 4647503237.01 | 0.99988729 | 4648027136.41 | 24360246.83 | 0.02% | 0.01% | 0.00% |
| Bitcoin Cash | BCH | 19 | 19 | 0 | 4350732703.81 | 216.81288667 | 20066762.50 | 80711479.03 | 0.19% | 3.43% | 0.90% |
| Gram (prev. Toncoin) | GRAM | 20 | 22 | +2 | 4146454343.98 | 1.5162139 | 2734742328.34 | 38246655.67 | 0.02% | 0.64% | 5.03% |
| World Liberty Financial USD | USD1 | 21 | 20 | -1 | 4104663915.38 | 0.99888394 | 4109250082.54 | 471245676.31 | -0.00% | 0.00% | -0.03% |
| Ethena USDe | USDE | 22 | 21 | -1 | 3973487858.38 | 0.99986259 | 3974033944.15 | 18526857.17 | 0.01% | -0.01% | -0.00% |
| Litecoin | LTC | 23 | 23 | 0 | 3700759622.89 | 47.79395518 | 77431541.48 | 230885221.98 | -0.39% | 2.77% | 1.60% |
| Global Dollar | USDG | 24 | 24 | 0 | 3279357424.83 | 1.00009789 | 3279036454.77 | 108338501.99 | 0.01% | 0.01% | 0.00% |
| Shiba Inu | SHIB | 25 | 33 | +8 | 3130089487.71 | 5.31e-06 | 589240841985071.50 | 573062722.99 | -0.61% | 8.64% | 28.27% |
| Hedera | HBAR | 26 | 26 | 0 | 3071457159.50 | 0.07013885 | 43791096251.04 | 31398763.29 | -0.14% | -1.03% | 5.54% |
| Sui | SUI | 27 | 25 | -2 | 2926954137.55 | 0.72228846 | 4052334085.34 | 129165797.71 | 0.15% | 1.66% | -3.51% |
| Avalanche | AVAX | 28 | 29 | +1 | 2907719435.54 | 6.73438689 | 431771961.18 | 231831282.97 | 0.26% | -0.46% | 4.32% |
| Cronos | CRO | 29 | 30 | +1 | 2696878844.61 | 0.05703996 | 47280520461.25 | 5356424.97 | 0.04% | 0.95% | -2.32% |
| PayPal USD | PYUSD | 30 | 27 | -3 | 2685485776.12 | 0.99969883 | 2686294796.29 | 18041079.78 | 0.00% | -0.00% | 0.00% |
| Tether Gold | XAUT | 31 | 32 | +1 | 2501084123.35 | 4081.24602314 | 612823.66 | 184659288.63 | 0.05% | 0.72% | 2.24% |
| Uniswap | UNI | 32 | 35 | +3 | 2424124400.05 | 3.87773315 | 625139561.55 | 180257436.77 | -0.48% | 5.75% | 10.55% |
| NEAR Protocol | NEAR | 33 | 31 | -2 | 2391480769.84 | 1.8368753 | 1301928752.00 | 88919302.56 | 0.88% | 2.54% | -4.00% |
| Bittensor | TAO | 34 | 34 | 0 | 2223876940.49 | 199.15567902 | 11166525.36 | 106309246.21 | -0.00% | 3.99% | 0.22% |
| Ondo | ONDO | 35 | 39 | +4 | 1968787429.62 | 0.40432404 | 4869330647.00 | 115929627.41 | 0.01% | 7.06% | 17.17% |
| PAX Gold | PAXG | 36 | 37 | +1 | 1816617520.91 | 4083.5239463 | 444865.16 | 55278506.9 | 0.05% | 0.78% | 2.37% |
| OKB | OKB | 37 | 38 | +1 | 1779481423.44 | 84.73721064 | 21000000.00 | 17539488.74 | 0.03% | 1.87% | 5.74% |
| World Liberty Financial | WLFI | 38 | 36 | -2 | 1755935773.03 | 0.05526195 | 31774767892.00 | 28561641.57 | -0.05% | -1.52% | -4.01% |
| Aster | ASTER | 39 | 40 | +1 | 1697222240.84 | 0.62859406 | 2700029094.99 | 36843522.21 | 0.08% | -0.12% | 1.37% |
| MemeCore | M | 40 | 41 | +1 | 1639191111.32 | 1.23392576 | 1328435767.42 | 14218139.15 | 1.62% | 0.06% | 1.79% |
| Ripple USD | RLUSD | 41 | 42 | +1 | 1589406823.36 | 1.00003701 | 1589348007.17 | 91741695.27 | 0.01% | -0.01% | 0.00% |
| Aave | AAVE | 42 | 47 | +5 | 1565108109.82 | 101.51378299 | 15417690.72 | 285519932.82 | 1.33% | 10.39% | 13.64% |
| USDD | USDD | 43 | 43 | 0 | 1556331234.37 | 0.99905347 | 1557805744.00 | 100591489.36 | -0.01% | -0.01% | -0.02% |
| Polkadot | DOT | 44 | 46 | +2 | 1400240036.63 | 0.82602694 | 1695150572.61 | 46965350.73 | -0.15% | 1.49% | 0.96% |
| Mantle | MNT | 45 | 45 | 0 | 1373061536.15 | 0.41579017 | 3302294382.54 | 17785199.74 | 0.02% | 1.00% | -2.09% |
| Sky | SKY | 46 | 44 | -2 | 1371570966.79 | 0.05872667 | 23355163611.69 | 14100067.28 | -0.00% | 1.26% | -3.97% |
| Worldcoin | WLD | 47 | 48 | +1 | 1334285532.50 | 0.35533929 | 3754961988.67 | 201429936.59 | 0.69% | 3.02% | -1.50% |
| Pepe | PEPE | 48 | 50 | +2 | 1230090346.14 | 2.97e-06 | 413772473088271.12 | 378981921.61 | 0.21% | 8.57% | 4.97% |
| Internet Computer | ICP | 49 | 49 | 0 | 1217514302.61 | 2.19289786 | 555207939.01 | 31601746.03 | 0.15% | 2.13% | 2.72% |
| Bitget Token | BGB | 50 | 51 | +1 | 1172601667.01 | 1.67859573 | 698561093.83 | 5841836.33 | 0.06% | 1.38% | 2.92% |
| Ethereum Classic | ETC | 51 | 52 | +1 | 1117689897.94 | 7.08982079 | 157647129.79 | 50573632.29 | -0.37% | 5.81% | 2.06% |
| Audiera | BEATA | 52 | 67 | +15 | 1088372840.74 | 3.51920514 | 309266666.00 | 27828875.54 | 0.24% | 4.87% | 50.44% |
| United Stables | UNITED | 53 | 53 | 0 | 1069947245.32 | 0.99975532 | 1070209107.80 | 50422764.08 | -0.02% | -0.01% | -0.03% |
| Morpho | MORPHO | 54 | 54 | 0 | 1012156655.65 | 1.96021363 | 516350176.86 | 25422705.45 | -0.34% | -1.14% | -2.14% |
| Stable | STABLE | 55 | 57 | +2 | 961171397.28 | 0.03868563 | 24845696502.00 | 11295667.81 | 0.54% | -2.29% | 8.16% |
| KuCoin Token | KCS | 56 | 56 | 0 | 916900616.98 | 6.68514071 | 137155021.30 | 3445199.49 | 0.20% | 1.08% | 0.83% |
| Pi | PI | 57 | 55 | -2 | 905320652.00 | 0.08273986 | 10941771822.22 | 7498538.84 | -0.52% | -0.03% | -10.65% |
| Ethena | ENA | 58 | 65 | +7 | 859232592.32 | 0.08986907 | 9560937500.00 | 104973474.11 | 1.65% | 4.56% | 12.72% |
| JUST | JST | 59 | 60 | +1 | 858303892.35 | 0.1048151 | 8188743036.34 | 22055485.38 | -0.39% | 1.23% | 7.84% |
| Polygon (prev. MATIC) | POL | 60 | 58 | -2 | 828056952.09 | 0.07749236 | 10685659202.77 | 25265185.96 | 0.22% | 1.01% | -4.67% |
| Kaspa | KAS | 61 | 61 | 0 | 807815444.37 | 0.02926768 | 27600941363.42 | 6448025.74 | 0.66% | 4.29% | 3.47% |
| Pump.fun | PUMP | 62 | 59 | -3 | 802378017.23 | 0.0020161 | 397986092841.35 | 81641993.16 | -1.69% | 13.29% | 0.54% |
| Render | RENDER | 63 | 63 | 0 | 770964925.47 | 1.48613413 | 518772101.28 | 15380168.3 | 0.24% | 1.57% | 0.41% |
| Quant | QNT | 64 | 62 | -2 | 768619676.45 | 63.66572988 | 12072738.00 | 5005111.33 | -0.08% | 0.60% | -0.76% |
| Algorand | ALGO | 65 | 66 | +1 | 760316184.26 | 0.08477139 | 8969018347.04 | 13221484.72 | -0.02% | 0.80% | 2.38% |
| Cosmos | ATOM | 66 | 64 | -2 | 728925452.52 | 1.39840819 | 521253706.36 | 18843720.56 | -0.20% | 1.01% | -5.19% |
| GateToken | GT | 67 | 68 | +1 | 713765894.65 | 6.69755266 | 106571150.82 | 1622154.32 | -0.06% | 0.59% | -0.29% |
| Venice Token | VVV | 68 | 75 | +7 | 654681938.50 | 13.78499446 | 47492361.38 | 30280092.15 | -0.12% | 3.90% | 18.13% |
| Bianrensheng | BIANRENSHENG | 69 | 69 | 0 | 649228238.62 | 0.64922824 | 1000000000.00 | 19215704.55 | -0.57% | 4.62% | -3.04% |
| Jupiter | JUP | 70 | 70 | 0 | 636241595.29 | 0.19162097 | 3320312968.08 | 12019276.94 | 0.00% | 2.73% | -1.96% |
| Filecoin | FIL | 71 | 73 | +2 | 601005639.75 | 0.74407659 | 807720135.00 | 54142001.54 | 0.29% | 1.25% | 3.56% |
| XDC Network | XDC | 72 | 71 | -1 | 589310386.91 | 0.02804138 | 21015740603.45 | 5280247.49 | -0.02% | -0.75% | -2.05% |
| Flare | FLR | 73 | 74 | +1 | 558499305.55 | 0.00642522 | 86922930154.80 | 1920433.13 | 0.25% | 0.16% | -1.34% |
| Arbitrum | ARB | 74 | 72 | -2 | 549596305.52 | 0.0830952 | 6614056381.00 | 35232157.33 | -0.27% | 0.79% | -6.63% |
| Lighter | LIT | 75 | 76 | +1 | 536121878.03 | 2.14448751 | 250000000.00 | 28169562.32 | 0.49% | 3.87% | -2.87% |
| Aptos | APT | 76 | 78 | +2 | 530337044.95 | 0.62747138 | 845197179.91 | 39933837.92 | -0.11% | 2.78% | 5.53% |
| Injective | INJ | 77 | 77 | 0 | 499792682.18 | 4.99937892 | 99970954.50 | 67862468.12 | -0.09% | -1.46% | -2.03% |
| TrueUSD | TUSD | 78 | 79 | +1 | 492567738.59 | 0.99606211 | 494515083.00 | 28242190.83 | 0.09% | 0.01% | -0.02% |
| Nexo | NEXO | 79 | 80 | +1 | 481195838.73 | 0.74471707 | 646145839.57 | 5113287.09 | 0.07% | 0.58% | -1.73% |
| PancakeSwap | CAKE | 80 | 81 | +1 | 455894509.79 | 1.41338114 | 322555959.35 | 16816182.73 | 0.14% | 0.82% | 0.92% |
| EURC | EURC | 81 | 86 | +5 | 430945209.34 | 1.13917877 | 378294628.04 | 13918240.78 | 0.07% | 0.23% | -0.27% |
| Dash | DASH | 82 | 83 | +1 | 420480474.33 | 32.89138212 | 12783910.17 | 36740122.49 | -0.02% | 1.35% | -4.23% |
| Aerodrome Finance | AERO | 83 | 84 | +1 | 417830776.46 | 0.42888329 | 974229555.08 | 47949439.71 | 1.21% | 3.53% | -5.17% |
| ether.fi | ETHFI | 84 | 85 | +1 | 415989049.91 | 0.42732689 | 973468000.00 | 33024436.04 | -0.84% | 4.15% | -3.85% |
| VeChain | VET | 85 | 88 | +3 | 406959775.90 | 0.00473291 | 85985041177.00 | 8177884.2 | 0.21% | 1.13% | 1.83% |
| Pudgy Penguins | PENGU | 86 | 89 | +3 | 400419315.77 | 0.00636998 | 62860396090.04 | 67377739.79 | 0.56% | 2.79% | 4.21% |
| OFFICIAL TRUMP | TRUMP | 87 | 91 | +4 | 396262630.94 | 1.59622263 | 248250228.03 | 197266891.06 | -0.09% | 1.93% | 1.87% |
| Virtuals Protocol | VIRTUAL | 88 | 87 | -1 | 393273177.49 | 0.59812108 | 657514320.85 | 34053715.13 | 0.14% | 2.81% | -2.66% |
| Artificial Superintelligence Alliance | FET | 89 | 93 | +4 | 355156535.70 | 0.15852565 | 2240372684.78 | 80051735.27 | 0.18% | 0.32% | 1.44% |
| Sun [New] | SUN | 90 | 92 | +2 | 350052946.42 | 0.01821089 | 19222181989.38 | 50940830.51 | -0.20% | -0.47% | -1.39% |
| First Digital USD | FDUSD | 91 | 94 | +3 | 346346532.48 | 0.99766963 | 347155531.59 | 158427342.76 | 0.02% | 0.03% | 0.01% |
| Pyth Network | PYTH | 92 | 90 | -2 | 342837544.70 | 0.04353503 | 7874981677.65 | 11051751.74 | 0.15% | 2.16% | -10.22% |
| Sei | SEI | 93 | 95 | +2 | 330132510.92 | 0.04498399 | 7338888888.00 | 15567268.3 | 0.14% | 0.82% | -3.18% |
| Midnight | NIGHT | 94 | 82 | -12 | 325757693.37 | 0.01961521 | 16607399401.00 | 14819588.69 | -0.81% | -0.29% | -26.52% |
| SPX6900 | SPX | 95 | 98 | +3 | 323673319.30 | 0.34766458 | 930993090.07 | 5636597.14 | 0.71% | 4.89% | 1.67% |
| Curve DAO Token | CRV | 96 | 97 | +1 | 321994946.78 | 0.210091 | 1532645089.24 | 27027910.76 | 0.22% | 3.50% | -0.49% |
| Celestia | TIA | 97 | 96 | -1 | 321897820.77 | 0.34991442 | 919932996.62 | 14207959.34 | -0.13% | 3.21% | -3.09% |
| Lido DAO | LDO | 98 | 101 | +3 | 317868782.81 | 0.3800611 | 836362327.71 | 29582417.7 | 0.15% | 2.69% | 7.30% |
| LayerZero | ZRO | 99 | 104 | +5 | 313794958.87 | 0.86430098 | 363062135.64 | 14457223.36 | 0.61% | 0.53% | 9.66% |
| DeXe | DEXE | 100 | 28 | -72 | 303757804.23 | 3.62766565 | 83733682.71 | 415050631.0 | -0.70% | -22.89% | -89.52% |
#N/A - Coin has come up from below 400 ranking!
* Non Mineable
Crypto Donations:
BTC: 3NH36fw84NaHhYRaQS7sBo2NLUahVofAwV
ETH: 0x8b71949C8085e3aF33012695B23B4C7058879a3c